Stock listing

NASDAQ:QWVQX Clearwater Tax Exempt Bond Fund Mutual Fund

Follow Clearwater Tax Exempt Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:QWVQX

$8.53 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.53 – $8.53 USDNov 3, 2026
52-week range: $8.15 – $8.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QWVQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Mon, Nov 2	$8.53	+0.04	+0.5%	$8.53	$8.53	$8.53
Fri, Oct 30	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Thu, Oct 29	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Wed, Oct 28	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Oct 27	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Mon, Oct 26	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Fri, Oct 23	$8.45	+0.02	+0.2%	$8.45	$8.45	$8.45
Thu, Oct 22	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Wed, Oct 21	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Oct 20	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Oct 19	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Fri, Oct 16	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Oct 15	$8.36	+0.07	+0.8%	$8.36	$8.36	$8.36
Wed, Oct 14	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Tue, Oct 13	$8.29	+0.06	+0.7%	$8.29	$8.29	$8.29
Mon, Oct 12	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Oct 9	$8.23	+0.05	+0.6%	$8.23	$8.23	$8.23
Thu, Oct 8	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Wed, Oct 7	$8.18	-0.06	-0.7%	$8.18	$8.18	$8.18
Tue, Oct 6	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Fri, Oct 2	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Oct 1	$8.27	+0.04	+0.5%	$8.27	$8.27	$8.27
Wed, Sep 30	$8.23	+0.08	+1.0%	$8.23	$8.23	$8.23
Tue, Sep 29	$8.15	-0.03	-0.4%	$8.15	$8.15	$8.15
Mon, Sep 28	$8.18	-0.10	-1.2%	$8.18	$8.18	$8.18
Fri, Sep 25	$8.28	-0.04	-0.5%	$8.28	$8.28	$8.28
Thu, Sep 24	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.37	-0.08	-0.9%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Sep 21	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Sep 18	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Thu, Sep 17	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Wed, Sep 16	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Tue, Sep 15	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Mon, Sep 14	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Sep 11	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Thu, Sep 10	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Wed, Sep 9	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Tue, Sep 8	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Sep 4	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Sep 3	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Sep 2	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Sep 1	$8.60	-0.06	-0.7%	$8.60	$8.60	$8.60
Mon, Aug 31	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Aug 28	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Thu, Aug 27	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Aug 26	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Aug 25	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Aug 24	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Aug 21	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Aug 20	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Wed, Aug 19	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Tue, Aug 18	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Mon, Aug 17	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Aug 14	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Thu, Aug 13	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Aug 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Aug 11	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Aug 10	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Aug 7	$8.77	+0.03	+0.3%	$8.77	$8.77	$8.77
Thu, Aug 6	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Aug 5	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Aug 4	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Mon, Aug 3	$8.71	0.00	0.0%	$8.71	$8.71	$8.71

Ticker: NASDAQ:QWVQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Clearwater Tax Exempt Bond Fund on 6ix

What it is: Mutual fund