Stock listing
NASDAQ:QWVPX Clearwater Core Equity Fund Mutual Fund
Follow Clearwater Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QWVPX
$116.79 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $116.79 – $116.79 USDOct 30, 2026
- 52-week range
- $95.36 – $118.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QWVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.79 | 0.00 | 0.0% | $116.79 | $116.79 | $116.79 | 0 | |
| $116.79 | -0.35 | -0.3% | $116.79 | $116.79 | $116.79 | 0 | |
| $117.14 | +0.23 | +0.2% | $117.14 | $117.14 | $117.14 | 0 | |
| $116.91 | +0.54 | +0.5% | $116.91 | $116.91 | $116.91 | 0 | |
| $116.37 | +0.80 | +0.7% | $116.37 | $116.37 | $116.37 | 0 | |
| $115.57 | -0.56 | -0.5% | $115.57 | $115.57 | $115.57 | 0 | |
| $116.13 | -1.42 | -1.2% | $116.13 | $116.13 | $116.13 | 0 | |
| $117.55 | +0.70 | +0.6% | $117.55 | $117.55 | $117.55 | 0 | |
| $116.85 | +0.27 | +0.2% | $116.85 | $116.85 | $116.85 | 0 | |
| $116.58 | +0.46 | +0.4% | $116.58 | $116.58 | $116.58 | 0 | |
| $116.12 | -1.29 | -1.1% | $116.12 | $116.12 | $116.12 | 0 | |
| $117.41 | +0.52 | +0.4% | $117.41 | $117.41 | $117.41 | 0 | |
| $116.89 | -1.38 | -1.2% | $116.89 | $116.89 | $116.89 | 0 | |
| $118.27 | +0.02 | 0.0% | $118.27 | $118.27 | $118.27 | 0 | |
| $118.25 | -0.13 | -0.1% | $118.25 | $118.25 | $118.25 | 0 | |
| $118.38 | +0.60 | +0.5% | $118.38 | $118.38 | $118.38 | 0 | |
| $117.78 | -0.25 | -0.2% | $117.78 | $117.78 | $117.78 | 0 | |
| $118.03 | -0.33 | -0.3% | $118.03 | $118.03 | $118.03 | 0 | |
| $118.36 | +0.56 | +0.5% | $118.36 | $118.36 | $118.36 | 0 | |
| $117.80 | +0.79 | +0.7% | $117.80 | $117.80 | $117.80 | 0 | |
| $117.01 | +0.84 | +0.7% | $117.01 | $117.01 | $117.01 | 0 | |
| $116.17 | +0.60 | +0.5% | $116.17 | $116.17 | $116.17 | 0 | |
| $115.57 | -0.31 | -0.3% | $115.57 | $115.57 | $115.57 | 0 | |
| $115.88 | -0.22 | -0.2% | $115.88 | $115.88 | $115.88 | 0 | |
| $116.10 | -0.96 | -0.8% | $116.10 | $116.10 | $116.10 | 0 | |
| $117.06 | +0.57 | +0.5% | $117.06 | $117.06 | $117.06 | 0 | |
| $116.49 | -0.08 | -0.1% | $116.49 | $116.49 | $116.49 | 0 | |
| $116.57 | -0.81 | -0.7% | $116.57 | $116.57 | $116.57 | 0 | |
| $117.38 | -0.06 | -0.1% | $117.38 | $117.38 | $117.38 | 0 | |
| $117.44 | +1.52 | +1.3% | $117.44 | $117.44 | $117.44 | 0 | |
| $115.92 | +0.15 | +0.1% | $115.92 | $115.92 | $115.92 | 0 | |
| $115.77 | +1.17 | +1.0% | $115.77 | $115.77 | $115.77 | 0 | |
| $114.60 | -0.57 | -0.5% | $114.60 | $114.60 | $114.60 | 0 | |
| $115.17 | -0.43 | -0.4% | $115.17 | $115.17 | $115.17 | 0 | |
| $115.60 | -0.60 | -0.5% | $115.60 | $115.60 | $115.60 | 0 | |
| $116.20 | +1.04 | +0.9% | $116.20 | $116.20 | $116.20 | 0 | |
| $115.16 | -0.68 | -0.6% | $115.16 | $115.16 | $115.16 | 0 | |
| $115.84 | -0.47 | -0.4% | $115.84 | $115.84 | $115.84 | 0 | |
| $116.31 | -0.88 | -0.8% | $116.31 | $116.31 | $116.31 | 0 | |
| $117.19 | -0.40 | -0.3% | $117.19 | $117.19 | $117.19 | 0 | |
| $117.59 | +1.33 | +1.1% | $117.59 | $117.59 | $117.59 | 0 | |
| $116.26 | +0.57 | +0.5% | $116.26 | $116.26 | $116.26 | 0 | |
| $115.69 | -0.81 | -0.7% | $115.69 | $115.69 | $115.69 | 0 | |
| $116.50 | -0.40 | -0.3% | $116.50 | $116.50 | $116.50 | 0 | |
| $116.90 | -0.39 | -0.3% | $116.90 | $116.90 | $116.90 | 0 | |
| $117.29 | +0.94 | +0.8% | $117.29 | $117.29 | $117.29 | 0 | |
| $116.35 | +0.06 | +0.1% | $116.35 | $116.35 | $116.35 | 0 | |
| $116.29 | +0.37 | +0.3% | $116.29 | $116.29 | $116.29 | 0 | |
| $115.92 | -0.39 | -0.3% | $115.92 | $115.92 | $115.92 | 0 | |
| $116.31 | +0.58 | +0.5% | $116.31 | $116.31 | $116.31 | 0 | |
| $115.73 | -0.96 | -0.8% | $115.73 | $115.73 | $115.73 | 0 | |
| $116.69 | +0.09 | +0.1% | $116.69 | $116.69 | $116.69 | 0 | |
| $116.60 | -0.89 | -0.8% | $116.60 | $116.60 | $116.60 | 0 | |
| $117.49 | -0.49 | -0.4% | $117.49 | $117.49 | $117.49 | 0 | |
| $117.98 | -0.16 | -0.1% | $117.98 | $117.98 | $117.98 | 0 | |
| $118.14 | +0.90 | +0.8% | $118.14 | $118.14 | $118.14 | 0 | |
| $117.24 | +0.33 | +0.3% | $117.24 | $117.24 | $117.24 | 0 | |
| $116.91 | -0.29 | -0.2% | $116.91 | $116.91 | $116.91 | 0 | |
| $117.20 | 0.00 | 0.0% | $117.20 | $117.20 | $117.20 | 0 | |
| $117.20 | +0.82 | +0.7% | $117.20 | $117.20 | $117.20 | 0 | |
| $116.38 | -0.39 | -0.3% | $116.38 | $116.38 | $116.38 | 0 | |
| $116.77 | -0.06 | -0.1% | $116.77 | $116.77 | $116.77 | 0 | |
| $116.83 | +2.19 | +1.9% | $116.83 | $116.83 | $116.83 | 0 | |
| $114.64 | +1.58 | +1.4% | $114.64 | $114.64 | $114.64 | 0 | |
| $113.06 | +0.75 | +0.7% | $113.06 | $113.06 | $113.06 | 0 | |
| $112.31 | +1.71 | +1.5% | $112.31 | $112.31 | $112.31 | 0 |
- Ticker
- NASDAQ:QWVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearwater Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearwater Core Equity Fund.