Stock listing
NASDAQ:QWVOX Clearwater Select Equity Fund Mutual Fund
Follow Clearwater Select Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QWVOX
$23.47 USD -0.16 (-0.7%)
Close on Nov 2, 2026
- Day range
- $23.47 – $23.47 USDNov 2, 2026
- 52-week range
- $18.97 – $24.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QWVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | -0.16 | -0.7% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.63 | +0.38 | +1.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.25 | +0.07 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.18 | +0.19 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.94 | -0.09 | -0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.03 | +0.22 | +1.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.74 | +0.41 | +1.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.33 | +0.09 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.24 | -0.32 | -1.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.56 | +0.42 | +1.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.14 | -0.34 | -1.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.48 | -0.03 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.51 | -0.08 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.59 | +0.11 | +0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.42 | -0.23 | -1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.65 | -0.11 | -0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.76 | +0.13 | +0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.63 | +0.16 | +0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.47 | +0.08 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | -0.09 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | -0.12 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.62 | -0.31 | -1.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.93 | +0.15 | +0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | -0.17 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | -0.17 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.01 | +0.02 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.99 | +0.11 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.88 | -0.28 | -1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.16 | -0.24 | -1.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.40 | -0.30 | -1.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.70 | +0.07 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.54 | +0.22 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.32 | -0.31 | -1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.76 | -0.21 | -0.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.97 | +0.05 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.96 | +0.08 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.02 | +0.19 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.83 | -0.30 | -1.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.13 | +0.13 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.00 | -0.23 | -0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.23 | -0.15 | -0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.38 | +0.05 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.33 | +0.09 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.24 | +0.11 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.13 | +0.05 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.08 | -0.08 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.16 | +0.19 | +0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.14 | -0.15 | -0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.29 | +0.46 | +1.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.83 | +0.43 | +1.8% | $23.83 | $23.83 | $23.83 | 0 |
- Ticker
- NASDAQ:QWVOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearwater Select Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearwater Select Equity Fund.