Stock listing
NASDAQ:QVOPX Invesco Fundamental Alternatives Fund Mutual Fund
Follow Invesco Fundamental Alternatives Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QVOPX
$25.52 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $25.52 – $25.52 USDOct 30, 2026
- 52-week range
- $23.75 – $26.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QVOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | +0.04 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.48 | +0.02 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.46 | +0.02 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.44 | +0.01 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.37 | +0.14 | +0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.32 | +0.11 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.21 | -0.06 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.27 | +0.12 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | +0.03 | +0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.13 | +0.08 | +0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.05 | -0.07 | -0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.12 | -0.11 | -0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.23 | +0.09 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.14 | +0.07 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.07 | +0.04 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.03 | -0.07 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.10 | +0.11 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.99 | -0.13 | -0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.12 | +0.14 | +0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.97 | -0.05 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.02 | +0.04 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.98 | -0.06 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.07 | +0.05 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.02 | +0.03 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | -0.06 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.07 | -0.10 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.17 | +0.07 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.15 | -0.03 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.18 | +0.12 | +0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.06 | +0.06 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.00 | -0.03 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.96 | -0.04 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | +0.05 | +0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.05 | +0.10 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.95 | -0.22 | -0.9% | $24.95 | $24.95 | $24.95 | 0 |
- Ticker
- NASDAQ:QVOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Fundamental Alternatives Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Fundamental Alternatives Fund.