Stock listing
NASDAQ:QVOL Infrastructure Capital Nasdaq Option Income ETF Stock
Follow Infrastructure Capital Nasdaq Option Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QVOL
$85.61 USD +1.45 (+1.7%)
Close on Nov 3, 2026
- Day range
- $85.31 – $85.83 USDNov 3, 2026
- Volume
- 6,436 sharesNov 3, 2026
- Traded on an average day
- $994,585 USDMedian day 8,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QVOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.61 | +1.451 | +1.7% | $85.31 | $85.83 | $85.31 | 6,436 | |
| $84.16 | -2.481 | -2.9% | $86.64 | $87.23 | $84.16 | 18,934 | |
| $86.64 | -4.596 | -5.0% | $88.11 | $88.11 | $85.44 | 29,700 | |
| $91.24 | -3.928 | -4.1% | $91.87 | $93.80 | $90.79 | 20,683 | |
| $95.17 | +1.102 | +1.2% | $95.09 | $95.40 | $94.23 | 17,039 | |
| $94.07 | +1.92 | +2.1% | $92.92 | $94.36 | $92.92 | 7,081 | |
| $92.15 | +0.976 | +1.1% | $91.19 | $92.66 | $91.19 | 6,298 | |
| $91.17 | -0.10 | -0.1% | $91.31 | $91.97 | $91.17 | 5,800 | |
| $91.27 | -4.03 | -4.2% | $93.37 | $93.37 | $90.94 | 23,900 | |
| $95.30 | +0.74 | +0.8% | $94.75 | $95.61 | $94.65 | 10,300 | |
| $94.56 | -0.10 | -0.1% | $93.81 | $95.39 | $93.45 | 3,700 | |
| $94.66 | +1.03 | +1.1% | $97.76 | $97.76 | $93.96 | 5,300 | |
| $93.63 | -3.04 | -3.1% | $95.45 | $95.57 | $93.31 | 17,500 | |
| $96.67 | +0.15 | +0.2% | $94.75 | $96.67 | $94.10 | 10,500 | |
| $96.52 | -2.99 | -3.0% | $98.60 | $98.60 | $96.40 | 16,100 | |
| $99.51 | -0.60 | -0.6% | $99.22 | $100.28 | $98.73 | 9,500 | |
| $100.11 | -0.97 | -1.0% | $101.00 | $101.00 | $99.99 | 8,900 | |
| $101.08 | +0.20 | +0.2% | $101.22 | $101.22 | $100.95 | 3,400 | |
| $100.88 | -2.14 | -2.1% | $102.06 | $103.23 | $100.42 | 13,500 | |
| $103.02 | -0.28 | -0.3% | $103.64 | $103.64 | $102.03 | 6,700 | |
| $103.30 | +0.87 | +0.8% | $103.55 | $103.93 | $103.22 | 7,800 | |
| $102.43 | +0.58 | +0.6% | $102.13 | $102.61 | $102.06 | 5,700 | |
| $101.85 | +1.18 | +1.2% | $102.10 | $102.49 | $101.78 | 5,600 | |
| $100.67 | +0.27 | +0.3% | $100.60 | $100.98 | $99.76 | 8,500 | |
| $100.40 | +0.39 | +0.4% | $100.58 | $100.91 | $100.38 | 5,700 | |
| $100.01 | -0.14 | -0.1% | $100.34 | $103.25 | $99.69 | 6,800 | |
| $100.15 | -1.81 | -1.8% | $101.56 | $101.56 | $99.60 | 12,700 | |
| $101.96 | +0.49 | +0.5% | $101.99 | $103.17 | $101.30 | 15,600 | |
| $101.47 | +0.25 | +0.2% | $100.01 | $101.56 | $100.01 | 10,200 | |
| $101.22 | -1.13 | -1.1% | $102.40 | $102.40 | $100.80 | 5,600 | |
| $102.35 | +0.57 | +0.6% | $102.46 | $102.59 | $101.84 | 6,400 | |
| $101.78 | +2.99 | +3.0% | $99.78 | $102.10 | $99.78 | 11,700 | |
| $98.79 | +0.68 | +0.7% | $98.25 | $98.79 | $98.00 | 7,100 | |
| $98.11 | +1.67 | +1.7% | $98.25 | $98.25 | $97.85 | 10,300 | |
| $96.44 | +0.21 | +0.2% | $96.25 | $97.39 | $95.46 | 13,300 | |
| $96.23 | -0.78 | -0.8% | $96.82 | $97.30 | $96.21 | 15,600 | |
| $97.01 | -2.00 | -2.0% | $96.96 | $97.57 | $96.04 | 16,000 | |
| $99.01 | +1.05 | +1.1% | $99.45 | $99.62 | $98.83 | 8,300 | |
| $97.96 | -1.35 | -1.4% | $98.37 | $98.56 | $97.73 | 12,600 | |
| $99.31 | +0.09 | +0.1% | $99.33 | $100.61 | $99.31 | 6,900 | |
| $99.22 | +0.56 | +0.6% | $99.88 | $99.88 | $98.86 | 20,000 | |
| $98.66 | +1.21 | +1.2% | $98.14 | $98.66 | $98.13 | 4,700 | |
| $97.45 | +0.62 | +0.6% | $96.26 | $97.65 | $96.26 | 10,900 | |
| $96.83 | +0.37 | +0.4% | $96.29 | $96.87 | $96.29 | 10,200 | |
| $96.46 | -1.08 | -1.1% | $96.62 | $96.70 | $96.00 | 21,600 | |
| $97.54 | -0.53 | -0.5% | $97.75 | $97.91 | $97.05 | 18,800 | |
| $98.07 | -1.85 | -1.9% | $99.31 | $101.11 | $98.00 | 15,500 | |
| $99.92 | +0.03 | 0.0% | $99.94 | $100.08 | $98.91 | 12,800 | |
| $99.89 | +0.18 | +0.2% | $100.00 | $100.17 | $99.38 | 5,100 | |
| $99.71 | +0.93 | +0.9% | $100.08 | $100.41 | $99.41 | 5,700 | |
| $98.78 | -1.38 | -1.4% | $99.50 | $99.72 | $98.05 | 16,500 | |
| $100.16 | +0.24 | +0.2% | $101.38 | $101.38 | $99.91 | 7,000 | |
| $99.92 | -0.08 | -0.1% | $99.70 | $100.53 | $99.53 | 11,800 | |
| $100.00 | -0.53 | -0.5% | $100.50 | $101.25 | $99.14 | 13,100 | |
| $100.53 | -2.67 | -2.6% | $101.67 | $101.71 | $100.33 | 6,300 | |
| $103.20 | +0.27 | +0.3% | $103.98 | $104.11 | $103.18 | 10,200 | |
| $102.93 | -0.28 | -0.3% | $103.40 | $103.68 | $102.57 | 4,800 | |
| $103.21 | +1.45 | +1.4% | $101.45 | $103.75 | $101.45 | 5,400 | |
| $101.76 | +0.98 | +1.0% | $102.08 | $102.34 | $101.76 | 8,000 | |
| $100.78 | -0.31 | -0.3% | $101.08 | $101.29 | $100.64 | 3,200 | |
| $101.09 | -0.44 | -0.4% | $101.09 | $101.87 | $101.09 | 3,600 | |
| $101.53 | +1.39 | +1.4% | $100.67 | $101.61 | $100.63 | 7,200 | |
| $100.14 | -0.34 | -0.3% | $99.37 | $100.65 | $98.61 | 3,300 | |
| $100.48 | -0.96 | -0.9% | $102.00 | $102.07 | $100.48 | 5,800 | |
| $101.44 | +3.37 | +3.4% | $99.22 | $101.59 | $99.22 | 4,400 | |
| $98.07 | +1.82 | +1.9% | $96.74 | $98.17 | $96.70 | 5,900 |
- Ticker
- NASDAQ:QVOL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Infrastructure Capital Nasdaq Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Infrastructure Capital Nasdaq Option Income ETF.