Stock listing
NASDAQ:QUSRX Pear Tree Polaris Foreign Value Small Cap Fund - R6 Shares Mutual Fund
Follow Pear Tree Polaris Foreign Value Small Cap Fund - R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QUSRX
$19.14 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $19.14 – $19.14 USDNov 3, 2026
- 52-week range
- $17.66 – $20.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QUSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | +0.11 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.18 | -0.20 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.38 | -0.08 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.46 | -0.25 | -1.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.69 | -0.17 | -0.9% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.86 | +0.24 | +1.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.62 | +0.15 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.38 | +0.20 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.18 | -0.11 | -0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.29 | -0.15 | -0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.32 | +0.14 | +0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | -0.29 | -1.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | -0.13 | -0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.71 | -0.16 | -0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.87 | +0.09 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.78 | +0.09 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.69 | -0.14 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.04 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | -0.14 | -0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | -0.16 | -0.8% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.14 | -0.11 | -0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.25 | -0.10 | -0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | +0.22 | +1.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.13 | -0.08 | -0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.21 | -0.15 | -0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | +0.02 | +0.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.44 | +0.08 | +0.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | +0.18 | +0.9% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.04 | -0.20 | -1.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.28 | +0.08 | +0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.20 | +0.08 | +0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.12 | +0.06 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | -0.15 | -0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.18 | +0.9% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.04 | +0.11 | +0.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.93 | +0.26 | +1.3% | $19.93 | $19.93 | $19.93 | 0 |
- Ticker
- NASDAQ:QUSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris Foreign Value Small Cap Fund - R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris Foreign Value Small Cap Fund - R6 Shares.