Stock listing
NASDAQ:QUAZX AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:QUAZX
$80.99 USD +1.13 (+1.4%)
Close on Nov 3, 2026
- Day range
- $80.99 – $80.99 USDNov 3, 2026
- 52-week range
- $71.06 – $97.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QUAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.99 | +1.13 | +1.4% | $80.99 | $80.99 | $80.99 | 0 | |
| $79.86 | -1.09 | -1.3% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.95 | -2.07 | -2.5% | $80.95 | $80.95 | $80.95 | 0 | |
| $83.02 | +0.97 | +1.2% | $83.02 | $83.02 | $83.02 | 0 | |
| $82.05 | +0.65 | +0.8% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.40 | +1.44 | +1.8% | $81.40 | $81.40 | $81.40 | 0 | |
| $79.96 | +0.62 | +0.8% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.34 | -0.14 | -0.2% | $79.34 | $79.34 | $79.34 | 0 | |
| $79.48 | -2.31 | -2.8% | $79.48 | $79.48 | $79.48 | 0 | |
| $81.79 | +0.42 | +0.5% | $81.79 | $81.79 | $81.79 | 0 | |
| $81.37 | +1.04 | +1.3% | $81.37 | $81.37 | $81.37 | 0 | |
| $80.33 | +0.93 | +1.2% | $80.33 | $80.33 | $80.33 | 0 | |
| $79.40 | -2.14 | -2.6% | $79.40 | $79.40 | $79.40 | 0 | |
| $81.54 | +1.01 | +1.3% | $81.54 | $81.54 | $81.54 | 0 | |
| $80.53 | -1.78 | -2.2% | $80.53 | $80.53 | $80.53 | 0 | |
| $82.31 | -0.70 | -0.8% | $82.31 | $82.31 | $82.31 | 0 | |
| $83.01 | -1.04 | -1.2% | $83.01 | $83.01 | $83.01 | 0 | |
| $84.05 | +0.99 | +1.2% | $84.05 | $84.05 | $84.05 | 0 | |
| $83.06 | -0.79 | -0.9% | $83.06 | $83.06 | $83.06 | 0 | |
| $83.85 | -1.38 | -1.6% | $83.85 | $83.85 | $83.85 | 0 | |
| $85.23 | -0.80 | -0.9% | $85.23 | $85.23 | $85.23 | 0 | |
| $86.03 | +0.57 | +0.7% | $86.03 | $86.03 | $86.03 | 0 | |
| $85.46 | +1.08 | +1.3% | $85.46 | $85.46 | $85.46 | 0 | |
| $84.38 | +0.18 | +0.2% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.20 | -0.11 | -0.1% | $84.20 | $84.20 | $84.20 | 0 | |
| $84.31 | -0.06 | -0.1% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.37 | -0.24 | -0.3% | $84.37 | $84.37 | $84.37 | 0 | |
| $84.61 | -0.30 | -0.4% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.91 | -0.08 | -0.1% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.99 | -1.82 | -2.1% | $84.99 | $84.99 | $84.99 | 0 | |
| $86.81 | +0.29 | +0.3% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.52 | +0.45 | +0.5% | $86.52 | $86.52 | $86.52 | 0 | |
| $86.07 | -0.06 | -0.1% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.13 | +0.91 | +1.1% | $86.13 | $86.13 | $86.13 | 0 | |
| $85.22 | -0.04 | 0.0% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.26 | -0.82 | -1.0% | $85.26 | $85.26 | $85.26 | 0 | |
| $86.08 | -1.18 | -1.4% | $86.08 | $86.08 | $86.08 | 0 | |
| $87.26 | +1.02 | +1.2% | $87.26 | $87.26 | $87.26 | 0 | |
| $86.24 | -1.84 | -2.1% | $86.24 | $86.24 | $86.24 | 0 | |
| $88.08 | -1.65 | -1.8% | $88.08 | $88.08 | $88.08 | 0 | |
| $89.73 | +0.37 | +0.4% | $89.73 | $89.73 | $89.73 | 0 | |
| $89.36 | +0.53 | +0.6% | $89.36 | $89.36 | $89.36 | 0 | |
| $88.83 | +0.78 | +0.9% | $88.83 | $88.83 | $88.83 | 0 | |
| $88.05 | +0.73 | +0.8% | $88.05 | $88.05 | $88.05 | 0 | |
| $87.32 | -1.63 | -1.8% | $87.32 | $87.32 | $87.32 | 0 | |
| $88.95 | -0.45 | -0.5% | $88.95 | $88.95 | $88.95 | 0 | |
| $89.40 | -2.64 | -2.9% | $89.40 | $89.40 | $89.40 | 0 | |
| $92.04 | +0.51 | +0.6% | $92.04 | $92.04 | $92.04 | 0 | |
| $91.53 | +0.60 | +0.7% | $91.53 | $91.53 | $91.53 | 0 | |
| $90.93 | +0.18 | +0.2% | $90.93 | $90.93 | $90.93 | 0 | |
| $90.75 | -1.37 | -1.5% | $90.75 | $90.75 | $90.75 | 0 | |
| $92.12 | +1.11 | +1.2% | $92.12 | $92.12 | $92.12 | 0 | |
| $91.01 | -2.01 | -2.2% | $91.01 | $91.01 | $91.01 | 0 | |
| $93.02 | -0.63 | -0.7% | $93.02 | $93.02 | $93.02 | 0 | |
| $93.65 | -2.54 | -2.6% | $93.65 | $93.65 | $93.65 | 0 | |
| $96.19 | +0.66 | +0.7% | $96.19 | $96.19 | $96.19 | 0 | |
| $95.53 | +1.10 | +1.2% | $95.53 | $95.53 | $95.53 | 0 | |
| $94.43 | -0.32 | -0.3% | $94.43 | $94.43 | $94.43 | 0 | |
| $94.75 | +1.76 | +1.9% | $94.75 | $94.75 | $94.75 | 0 | |
| $92.99 | +0.31 | +0.3% | $92.99 | $92.99 | $92.99 | 0 | |
| $92.68 | -0.86 | -0.9% | $92.68 | $92.68 | $92.68 | 0 | |
| $93.54 | +0.89 | +1.0% | $93.54 | $93.54 | $93.54 | 0 | |
| $92.65 | +0.05 | +0.1% | $92.65 | $92.65 | $92.65 | 0 | |
| $92.60 | -0.42 | -0.5% | $92.60 | $92.60 | $92.60 | 0 | |
| $93.02 | +2.87 | +3.2% | $93.02 | $93.02 | $93.02 | 0 | |
| $90.15 | +1.67 | +1.9% | $90.15 | $90.15 | $90.15 | 0 |
- Ticker
- NASDAQ:QUAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Growth Portfolio -.