Stock listing
NASDAQ:QUAYX AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Advisor Class Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QUAYX
$80.50 USD +1.11 (+1.4%)
Close on Nov 3, 2026
- Day range
- $80.50 – $80.50 USDNov 3, 2026
- 52-week range
- $70.71 – $97.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QUAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.50 | +1.11 | +1.4% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.39 | -1.08 | -1.3% | $79.39 | $79.39 | $79.39 | 0 | |
| $80.47 | -2.05 | -2.5% | $80.47 | $80.47 | $80.47 | 0 | |
| $82.52 | +0.96 | +1.2% | $82.52 | $82.52 | $82.52 | 0 | |
| $81.56 | +0.64 | +0.8% | $81.56 | $81.56 | $81.56 | 0 | |
| $80.92 | +1.44 | +1.8% | $80.92 | $80.92 | $80.92 | 0 | |
| $79.48 | +0.61 | +0.8% | $79.48 | $79.48 | $79.48 | 0 | |
| $78.87 | -0.14 | -0.2% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.01 | -2.29 | -2.8% | $79.01 | $79.01 | $79.01 | 0 | |
| $81.30 | +0.41 | +0.5% | $81.30 | $81.30 | $81.30 | 0 | |
| $80.89 | +1.04 | +1.3% | $80.89 | $80.89 | $80.89 | 0 | |
| $79.85 | +0.92 | +1.2% | $79.85 | $79.85 | $79.85 | 0 | |
| $78.93 | -2.13 | -2.6% | $78.93 | $78.93 | $78.93 | 0 | |
| $81.06 | +1.01 | +1.3% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.05 | -1.78 | -2.2% | $80.05 | $80.05 | $80.05 | 0 | |
| $81.83 | -0.69 | -0.8% | $81.83 | $81.83 | $81.83 | 0 | |
| $82.52 | -1.03 | -1.2% | $82.52 | $82.52 | $82.52 | 0 | |
| $83.55 | +0.98 | +1.2% | $83.55 | $83.55 | $83.55 | 0 | |
| $82.57 | -0.78 | -0.9% | $82.57 | $82.57 | $82.57 | 0 | |
| $83.35 | -1.38 | -1.6% | $83.35 | $83.35 | $83.35 | 0 | |
| $84.73 | -0.79 | -0.9% | $84.73 | $84.73 | $84.73 | 0 | |
| $85.52 | +0.56 | +0.7% | $85.52 | $85.52 | $85.52 | 0 | |
| $84.96 | +1.08 | +1.3% | $84.96 | $84.96 | $84.96 | 0 | |
| $83.88 | +0.18 | +0.2% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.70 | -0.12 | -0.1% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.82 | -0.05 | -0.1% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.87 | -0.24 | -0.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.11 | -0.30 | -0.4% | $84.11 | $84.11 | $84.11 | 0 | |
| $84.41 | -0.09 | -0.1% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.50 | -1.80 | -2.1% | $84.50 | $84.50 | $84.50 | 0 | |
| $86.30 | +0.29 | +0.3% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.01 | +0.44 | +0.5% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.57 | -0.06 | -0.1% | $85.57 | $85.57 | $85.57 | 0 | |
| $85.63 | +0.91 | +1.1% | $85.63 | $85.63 | $85.63 | 0 | |
| $84.72 | -0.04 | 0.0% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.76 | -0.81 | -0.9% | $84.76 | $84.76 | $84.76 | 0 | |
| $85.57 | -1.18 | -1.4% | $85.57 | $85.57 | $85.57 | 0 | |
| $86.75 | +1.02 | +1.2% | $86.75 | $86.75 | $86.75 | 0 | |
| $85.73 | -1.84 | -2.1% | $85.73 | $85.73 | $85.73 | 0 | |
| $87.57 | -1.63 | -1.8% | $87.57 | $87.57 | $87.57 | 0 | |
| $89.20 | +0.36 | +0.4% | $89.20 | $89.20 | $89.20 | 0 | |
| $88.84 | +0.53 | +0.6% | $88.84 | $88.84 | $88.84 | 0 | |
| $88.31 | +0.77 | +0.9% | $88.31 | $88.31 | $88.31 | 0 | |
| $87.54 | +0.72 | +0.8% | $87.54 | $87.54 | $87.54 | 0 | |
| $86.82 | -1.61 | -1.8% | $86.82 | $86.82 | $86.82 | 0 | |
| $88.43 | -0.45 | -0.5% | $88.43 | $88.43 | $88.43 | 0 | |
| $88.88 | -2.63 | -2.9% | $88.88 | $88.88 | $88.88 | 0 | |
| $91.51 | +0.51 | +0.6% | $91.51 | $91.51 | $91.51 | 0 | |
| $91.00 | +0.60 | +0.7% | $91.00 | $91.00 | $91.00 | 0 | |
| $90.40 | +0.17 | +0.2% | $90.40 | $90.40 | $90.40 | 0 | |
| $90.23 | -1.36 | -1.5% | $90.23 | $90.23 | $90.23 | 0 | |
| $91.59 | +1.10 | +1.2% | $91.59 | $91.59 | $91.59 | 0 | |
| $90.49 | -2.00 | -2.2% | $90.49 | $90.49 | $90.49 | 0 | |
| $92.49 | -0.62 | -0.7% | $92.49 | $92.49 | $92.49 | 0 | |
| $93.11 | -2.53 | -2.6% | $93.11 | $93.11 | $93.11 | 0 | |
| $95.64 | +0.66 | +0.7% | $95.64 | $95.64 | $95.64 | 0 | |
| $94.98 | +1.09 | +1.2% | $94.98 | $94.98 | $94.98 | 0 | |
| $93.89 | -0.31 | -0.3% | $93.89 | $93.89 | $93.89 | 0 | |
| $94.20 | +1.75 | +1.9% | $94.20 | $94.20 | $94.20 | 0 | |
| $92.45 | +0.30 | +0.3% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.15 | -0.85 | -0.9% | $92.15 | $92.15 | $92.15 | 0 | |
| $93.00 | +0.88 | +1.0% | $93.00 | $93.00 | $93.00 | 0 | |
| $92.12 | +0.05 | +0.1% | $92.12 | $92.12 | $92.12 | 0 | |
| $92.07 | -0.41 | -0.4% | $92.07 | $92.07 | $92.07 | 0 | |
| $92.48 | +2.85 | +3.2% | $92.48 | $92.48 | $92.48 | 0 | |
| $89.63 | +1.66 | +1.9% | $89.63 | $89.63 | $89.63 | 0 |
- Ticker
- NASDAQ:QUAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Advisor Class.