Stock listing
NASDAQ:QUASX AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:QUASX
$69.19 USD -1.77 (-2.5%)
Close on Oct 30, 2026
- Day range
- $69.19 – $69.19 USDOct 30, 2026
- 52-week range
- $60.94 – $83.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QUASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.19 | -1.77 | -2.5% | $69.19 | $69.19 | $69.19 | 0 | |
| $70.96 | +0.83 | +1.2% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.13 | +0.55 | +0.8% | $70.13 | $70.13 | $70.13 | 0 | |
| $69.58 | +1.24 | +1.8% | $69.58 | $69.58 | $69.58 | 0 | |
| $68.34 | +0.52 | +0.8% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.82 | -0.12 | -0.2% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.94 | -1.97 | -2.8% | $67.94 | $67.94 | $67.94 | 0 | |
| $69.91 | +0.35 | +0.5% | $69.91 | $69.91 | $69.91 | 0 | |
| $69.56 | +0.89 | +1.3% | $69.56 | $69.56 | $69.56 | 0 | |
| $68.67 | +0.80 | +1.2% | $68.67 | $68.67 | $68.67 | 0 | |
| $67.87 | -1.84 | -2.6% | $67.87 | $67.87 | $67.87 | 0 | |
| $69.71 | +0.87 | +1.3% | $69.71 | $69.71 | $69.71 | 0 | |
| $68.84 | -1.53 | -2.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $70.37 | -0.59 | -0.8% | $70.37 | $70.37 | $70.37 | 0 | |
| $70.96 | -0.89 | -1.2% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.85 | +0.84 | +1.2% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.01 | -0.67 | -0.9% | $71.01 | $71.01 | $71.01 | 0 | |
| $71.68 | -1.18 | -1.6% | $71.68 | $71.68 | $71.68 | 0 | |
| $72.86 | -0.68 | -0.9% | $72.86 | $72.86 | $72.86 | 0 | |
| $73.54 | +0.48 | +0.7% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.06 | +0.92 | +1.3% | $73.06 | $73.06 | $73.06 | 0 | |
| $72.14 | +0.15 | +0.2% | $72.14 | $72.14 | $72.14 | 0 | |
| $71.99 | -0.09 | -0.1% | $71.99 | $71.99 | $71.99 | 0 | |
| $72.08 | -0.05 | -0.1% | $72.08 | $72.08 | $72.08 | 0 | |
| $72.13 | -0.21 | -0.3% | $72.13 | $72.13 | $72.13 | 0 | |
| $72.34 | -0.26 | -0.4% | $72.34 | $72.34 | $72.34 | 0 | |
| $72.60 | -0.07 | -0.1% | $72.60 | $72.60 | $72.60 | 0 | |
| $72.67 | -1.56 | -2.1% | $72.67 | $72.67 | $72.67 | 0 | |
| $74.23 | +0.25 | +0.3% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.98 | +0.39 | +0.5% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.59 | -0.06 | -0.1% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.65 | +0.78 | +1.1% | $73.65 | $73.65 | $73.65 | 0 | |
| $72.87 | -0.03 | 0.0% | $72.87 | $72.87 | $72.87 | 0 | |
| $72.90 | -0.70 | -1.0% | $72.90 | $72.90 | $72.90 | 0 | |
| $73.60 | -1.01 | -1.4% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.61 | +0.87 | +1.2% | $74.61 | $74.61 | $74.61 | 0 | |
| $73.74 | -1.58 | -2.1% | $73.74 | $73.74 | $73.74 | 0 | |
| $75.32 | -1.41 | -1.8% | $75.32 | $75.32 | $75.32 | 0 | |
| $76.73 | +0.31 | +0.4% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.42 | +0.46 | +0.6% | $76.42 | $76.42 | $76.42 | 0 | |
| $75.96 | +0.66 | +0.9% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.30 | +0.62 | +0.8% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.68 | -1.39 | -1.8% | $74.68 | $74.68 | $74.68 | 0 | |
| $76.07 | -0.39 | -0.5% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.46 | -2.25 | -2.9% | $76.46 | $76.46 | $76.46 | 0 | |
| $78.71 | +0.43 | +0.5% | $78.71 | $78.71 | $78.71 | 0 | |
| $78.28 | +0.51 | +0.7% | $78.28 | $78.28 | $78.28 | 0 | |
| $77.77 | +0.15 | +0.2% | $77.77 | $77.77 | $77.77 | 0 | |
| $77.62 | -1.17 | -1.5% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.79 | +0.95 | +1.2% | $78.79 | $78.79 | $78.79 | 0 | |
| $77.84 | -1.72 | -2.2% | $77.84 | $77.84 | $77.84 | 0 | |
| $79.56 | -0.54 | -0.7% | $79.56 | $79.56 | $79.56 | 0 | |
| $80.10 | -2.17 | -2.6% | $80.10 | $80.10 | $80.10 | 0 | |
| $82.27 | +0.56 | +0.7% | $82.27 | $82.27 | $82.27 | 0 | |
| $81.71 | +0.94 | +1.2% | $81.71 | $81.71 | $81.71 | 0 | |
| $80.77 | -0.27 | -0.3% | $80.77 | $80.77 | $80.77 | 0 | |
| $81.04 | +1.50 | +1.9% | $81.04 | $81.04 | $81.04 | 0 | |
| $79.54 | +0.26 | +0.3% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.28 | -0.73 | -0.9% | $79.28 | $79.28 | $79.28 | 0 | |
| $80.01 | +0.76 | +1.0% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.25 | +0.04 | +0.1% | $79.25 | $79.25 | $79.25 | 0 | |
| $79.21 | -0.36 | -0.5% | $79.21 | $79.21 | $79.21 | 0 | |
| $79.57 | +2.45 | +3.2% | $79.57 | $79.57 | $79.57 | 0 | |
| $77.12 | +1.43 | +1.9% | $77.12 | $77.12 | $77.12 | 0 | |
| $75.69 | -0.46 | -0.6% | $75.69 | $75.69 | $75.69 | 0 | |
| $76.15 | +2.39 | +3.2% | $76.15 | $76.15 | $76.15 | 0 |
- Ticker
- NASDAQ:QUASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Growth Portfolio -.