Stock listing
NASDAQ:QUACX AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:QUACX
$78.32 USD -1.07 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $78.32 – $78.32 USDNov 2, 2026
- 52-week range
- $70.43 – $96.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QUACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.32 | -1.07 | -1.3% | $78.32 | $78.32 | $78.32 | — | |
| $79.39 | -2.03 | -2.5% | $79.39 | $79.39 | $79.39 | — | |
| $81.42 | +0.94 | +1.2% | $81.42 | $81.42 | $81.42 | — | |
| $80.48 | +0.64 | +0.8% | $80.48 | $80.48 | $80.48 | — | |
| $79.84 | +1.41 | +1.8% | $79.84 | $79.84 | $79.84 | — | |
| $78.43 | +0.60 | +0.8% | $78.43 | $78.43 | $78.43 | — | |
| $77.83 | -0.14 | -0.2% | $77.83 | $77.83 | $77.83 | — | |
| $77.97 | -2.27 | -2.8% | $77.97 | $77.97 | $77.97 | — | |
| $80.24 | +0.41 | +0.5% | $80.24 | $80.24 | $80.24 | — | |
| $79.83 | +1.02 | +1.3% | $79.83 | $79.83 | $79.83 | — | |
| $78.81 | +0.91 | +1.2% | $78.81 | $78.81 | $78.81 | — | |
| $77.90 | -2.11 | -2.6% | $77.90 | $77.90 | $77.90 | — | |
| $80.01 | +0.99 | +1.3% | $80.01 | $80.01 | $80.01 | — | |
| $79.02 | -1.75 | -2.2% | $79.02 | $79.02 | $79.02 | — | |
| $80.77 | -0.68 | -0.8% | $80.77 | $80.77 | $80.77 | — | |
| $81.45 | -1.03 | -1.2% | $81.45 | $81.45 | $81.45 | — | |
| $82.48 | +0.96 | +1.2% | $82.48 | $82.48 | $82.48 | — | |
| $81.52 | -0.77 | -0.9% | $81.52 | $81.52 | $81.52 | — | |
| $82.29 | -1.36 | -1.6% | $82.29 | $82.29 | $82.29 | — | |
| $83.65 | -0.78 | -0.9% | $83.65 | $83.65 | $83.65 | — | |
| $84.43 | +0.55 | +0.7% | $84.43 | $84.43 | $84.43 | — | |
| $83.88 | +1.05 | +1.3% | $83.88 | $83.88 | $83.88 | — | |
| $82.83 | +0.18 | +0.2% | $82.83 | $82.83 | $82.83 | — | |
| $82.65 | -0.12 | -0.1% | $82.65 | $82.65 | $82.65 | — | |
| $82.77 | -0.05 | -0.1% | $82.77 | $82.77 | $82.77 | — | |
| $82.82 | -0.25 | -0.3% | $82.82 | $82.82 | $82.82 | — | |
| $83.07 | -0.30 | -0.4% | $83.07 | $83.07 | $83.07 | — | |
| $83.37 | -0.08 | -0.1% | $83.37 | $83.37 | $83.37 | — | |
| $83.45 | -1.79 | -2.1% | $83.45 | $83.45 | $83.45 | — | |
| $85.24 | +0.29 | +0.3% | $85.24 | $85.24 | $85.24 | — | |
| $84.95 | +0.43 | +0.5% | $84.95 | $84.95 | $84.95 | — | |
| $84.52 | -0.07 | -0.1% | $84.52 | $84.52 | $84.52 | — | |
| $84.59 | +0.90 | +1.1% | $84.59 | $84.59 | $84.59 | — | |
| $83.69 | -0.04 | 0.0% | $83.69 | $83.69 | $83.69 | — | |
| $83.73 | -0.81 | -1.0% | $83.73 | $83.73 | $83.73 | — | |
| $84.54 | -1.16 | -1.4% | $84.54 | $84.54 | $84.54 | — | |
| $85.70 | +1.00 | +1.2% | $85.70 | $85.70 | $85.70 | — | |
| $84.70 | -1.82 | -2.1% | $84.70 | $84.70 | $84.70 | — | |
| $86.52 | -1.62 | -1.8% | $86.52 | $86.52 | $86.52 | — | |
| $88.14 | +0.35 | +0.4% | $88.14 | $88.14 | $88.14 | — | |
| $87.79 | +0.52 | +0.6% | $87.79 | $87.79 | $87.79 | — | |
| $87.27 | +0.77 | +0.9% | $87.27 | $87.27 | $87.27 | — | |
| $86.50 | +0.70 | +0.8% | $86.50 | $86.50 | $86.50 | — | |
| $85.80 | -1.59 | -1.8% | $85.80 | $85.80 | $85.80 | — | |
| $87.39 | -0.45 | -0.5% | $87.39 | $87.39 | $87.39 | — | |
| $87.84 | -2.60 | -2.9% | $87.84 | $87.84 | $87.84 | — | |
| $90.44 | +0.50 | +0.6% | $90.44 | $90.44 | $90.44 | — | |
| $89.94 | +0.58 | +0.6% | $89.94 | $89.94 | $89.94 | — | |
| $89.36 | +0.17 | +0.2% | $89.36 | $89.36 | $89.36 | — | |
| $89.19 | -1.34 | -1.5% | $89.19 | $89.19 | $89.19 | — | |
| $90.53 | +1.08 | +1.2% | $90.53 | $90.53 | $90.53 | — | |
| $89.45 | -1.98 | -2.2% | $89.45 | $89.45 | $89.45 | — | |
| $91.43 | -0.62 | -0.7% | $91.43 | $91.43 | $91.43 | — | |
| $92.05 | -2.50 | -2.6% | $92.05 | $92.05 | $92.05 | — | |
| $94.55 | +0.65 | +0.7% | $94.55 | $94.55 | $94.55 | — | |
| $93.90 | +1.07 | +1.2% | $93.90 | $93.90 | $93.90 | — | |
| $92.83 | -0.32 | -0.3% | $92.83 | $92.83 | $92.83 | — | |
| $93.15 | +1.73 | +1.9% | $93.15 | $93.15 | $93.15 | — | |
| $91.42 | +0.30 | +0.3% | $91.42 | $91.42 | $91.42 | — | |
| $91.12 | -0.85 | -0.9% | $91.12 | $91.12 | $91.12 | — | |
| $91.97 | +0.87 | +1.0% | $91.97 | $91.97 | $91.97 | — | |
| $91.10 | +0.05 | +0.1% | $91.10 | $91.10 | $91.10 | — | |
| $91.05 | -0.42 | -0.5% | $91.05 | $91.05 | $91.05 | — | |
| $91.47 | +2.82 | +3.2% | $91.47 | $91.47 | $91.47 | — | |
| $88.65 | +1.64 | +1.9% | $88.65 | $88.65 | $88.65 | — |
- Ticker
- NASDAQ:QUACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Growth Portfolio -.