Stock listing
NASDAQ:QTUM Defiance Quantum ETF Stock
Home listing (NASDAQ) of Defiance Quantum ETF
Follow Defiance Quantum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QTUM
$133.83 USD -7.31 (-5.2%)
Close on Oct 30, 2026
- Day range
- $131.54 – $136.35 USDOct 30, 2026
- Volume
- 625,800 sharesOct 30, 2026
- 52-week range
- $98.21 – $170.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.69M USDMedian day 296,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QTUM · Home | $133.83 USD | -7.31 (-5.2%) | 625,800 | $135.99 | $136.35 | $131.54 | $141.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QTUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.83 | -7.31 | -5.2% | $135.99 | $136.35 | $131.54 | 625,800 | |
| $141.14 | -2.73 | -1.9% | $140.75 | $142.27 | $139.99 | 168,400 | |
| $143.87 | +1.80 | +1.3% | $142.62 | $143.95 | $141.98 | 178,200 | |
| $142.07 | +3.57 | +2.6% | $139.63 | $142.52 | $139.54 | 270,100 | |
| $138.50 | +2.30 | +1.7% | $136.96 | $139.40 | $135.94 | 242,900 | |
| $136.20 | +0.66 | +0.5% | $134.72 | $136.84 | $134.13 | 197,800 | |
| $135.54 | -6.25 | -4.4% | $138.18 | $138.70 | $134.85 | 403,600 | |
| $141.79 | +2.38 | +1.7% | $140.61 | $142.15 | $140.09 | 179,900 | |
| $139.41 | +1.18 | +0.9% | $137.35 | $140.46 | $136.38 | 421,900 | |
| $138.23 | +1.09 | +0.8% | $139.77 | $139.92 | $138.00 | 244,100 | |
| $137.14 | -4.80 | -3.4% | $141.54 | $141.54 | $136.63 | 297,100 | |
| $141.94 | +0.11 | +0.1% | $138.56 | $142.14 | $137.15 | 543,700 | |
| $141.83 | -5.78 | -3.9% | $145.23 | $145.70 | $141.22 | 587,400 | |
| $147.61 | -0.88 | -0.6% | $146.65 | $147.87 | $145.79 | 344,700 | |
| $148.49 | -3.57 | -2.3% | $151.26 | $151.26 | $148.33 | 465,200 | |
| $152.06 | +1.17 | +0.8% | $152.72 | $152.79 | $150.81 | 225,300 | |
| $150.89 | -3.55 | -2.3% | $152.95 | $153.64 | $149.55 | 316,200 | |
| $154.44 | -2.95 | -1.9% | $154.80 | $154.81 | $153.56 | 273,000 | |
| $157.39 | +0.99 | +0.6% | $157.55 | $158.33 | $157.26 | 290,900 | |
| $156.40 | +0.34 | +0.2% | $156.45 | $156.61 | $155.21 | 345,900 | |
| $156.06 | +2.81 | +1.8% | $156.13 | $157.29 | $155.50 | 376,300 | |
| $153.25 | +1.63 | +1.1% | $152.69 | $154.05 | $151.63 | 277,200 | |
| $151.62 | -0.25 | -0.2% | $152.28 | $152.91 | $151.60 | 256,700 | |
| $151.87 | +0.51 | +0.3% | $152.09 | $152.86 | $151.08 | 759,400 | |
| $151.36 | -2.36 | -1.5% | $151.33 | $152.47 | $149.45 | 197,800 | |
| $153.72 | +1.25 | +0.8% | $153.41 | $154.73 | $152.72 | 218,000 | |
| $152.47 | +0.02 | 0.0% | $151.06 | $153.00 | $150.53 | 178,900 | |
| $152.45 | -1.98 | -1.3% | $154.30 | $154.61 | $151.70 | 395,900 | |
| $154.43 | +1.39 | +0.9% | $153.04 | $154.80 | $152.84 | 194,400 | |
| $153.04 | +5.25 | +3.6% | $150.19 | $153.20 | $149.76 | 359,400 | |
| $147.79 | +1.04 | +0.7% | $147.58 | $148.13 | $146.01 | 223,100 | |
| $146.75 | +3.48 | +2.4% | $146.42 | $147.05 | $145.80 | 198,900 | |
| $143.27 | +0.53 | +0.4% | $143.86 | $145.36 | $141.85 | 153,900 | |
| $142.74 | -0.06 | 0.0% | $142.39 | $143.30 | $141.82 | 233,600 | |
| $142.80 | -4.61 | -3.1% | $143.24 | $144.09 | $142.22 | 296,300 | |
| $147.41 | +1.80 | +1.2% | $147.42 | $148.11 | $146.59 | 140,500 | |
| $145.61 | -2.20 | -1.5% | $145.89 | $147.05 | $145.50 | 194,300 | |
| $147.81 | -1.10 | -0.7% | $148.49 | $149.29 | $147.29 | 138,500 | |
| $148.91 | +1.02 | +0.7% | $149.08 | $150.52 | $148.50 | 271,700 | |
| $147.89 | +1.77 | +1.2% | $147.48 | $148.14 | $146.94 | 242,300 | |
| $146.12 | +1.40 | +1.0% | $145.15 | $146.26 | $144.29 | 217,600 | |
| $144.72 | +0.16 | +0.1% | $143.85 | $144.80 | $142.90 | 318,200 | |
| $144.56 | -3.38 | -2.3% | $145.96 | $146.31 | $143.81 | 342,800 | |
| $147.94 | -0.29 | -0.2% | $148.34 | $148.90 | $147.40 | 317,800 | |
| $148.23 | -2.73 | -1.8% | $151.38 | $151.67 | $147.91 | 319,600 | |
| $150.96 | +2.18 | +1.5% | $150.70 | $151.22 | $149.83 | 299,600 | |
| $148.78 | -0.01 | 0.0% | $148.54 | $149.40 | $147.88 | 280,000 | |
| $148.79 | +1.85 | +1.3% | $148.94 | $149.24 | $147.72 | 322,900 | |
| $146.94 | -3.53 | -2.3% | $148.92 | $148.92 | $145.81 | 344,500 | |
| $150.47 | +1.27 | +0.9% | $150.44 | $150.64 | $148.56 | 229,400 | |
| $149.20 | -1.00 | -0.7% | $149.68 | $150.04 | $148.34 | 211,300 | |
| $150.20 | -1.96 | -1.3% | $152.60 | $152.87 | $148.49 | 357,500 | |
| $152.16 | -6.06 | -3.8% | $154.04 | $155.07 | $151.31 | 415,200 | |
| $158.22 | -0.46 | -0.3% | $158.79 | $159.55 | $158.05 | 304,900 | |
| $158.68 | +0.44 | +0.3% | $158.56 | $159.49 | $157.70 | 442,200 | |
| $158.24 | +1.39 | +0.9% | $157.03 | $159.73 | $157.03 | 514,000 | |
| $156.85 | +3.85 | +2.5% | $156.54 | $157.30 | $155.68 | 415,500 | |
| $153.00 | +1.31 | +0.9% | $153.10 | $153.64 | $151.93 | 462,600 | |
| $151.69 | -1.77 | -1.2% | $153.82 | $154.20 | $151.52 | 300,500 | |
| $153.46 | +4.22 | +2.8% | $152.11 | $153.78 | $150.87 | 268,000 | |
| $149.24 | -0.75 | -0.5% | $147.79 | $151.58 | $146.64 | 212,600 | |
| $149.99 | -2.95 | -1.9% | $152.50 | $153.11 | $149.70 | 407,400 | |
| $152.94 | +6.95 | +4.8% | $149.02 | $153.64 | $148.62 | 477,700 | |
| $145.99 | +4.74 | +3.4% | $141.36 | $146.48 | $140.63 | 454,200 | |
| $141.25 | +0.94 | +0.7% | $143.65 | $144.82 | $139.94 | 263,800 | |
| $140.31 | +8.07 | +6.1% | $137.22 | $140.71 | $136.82 | 372,400 |
- Ticker
- NASDAQ:QTUM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Quantum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Defiance Quantum ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QTUM · Home listing · This page | NASDAQ | United States | USD |
| BMV:QTUM | BMV | Mexico | MXN |
| BVL:QTUMUS | BVL | Peru | USD |
| BIVA:QTUM | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Defiance Quantum ETF.