Stock listing

NASDAQ:QTSSX Quantified Tactical Sectors Fund Investor Class Mutual Fund

Follow Quantified Tactical Sectors Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:QTSSX

$8.79 USD -0.11 (-1.2%)

Close on Nov 2, 2026

Past year +12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.79 – $8.79 USDNov 2, 2026
52-week range: $6.95 – $9.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QTSSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.79	-0.11	-1.2%	$8.79	$8.79	$8.79
Fri, Oct 30	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Thu, Oct 29	$8.90	+0.13	+1.5%	$8.90	$8.90	$8.90
Wed, Oct 28	$8.77	+0.05	+0.6%	$8.77	$8.77	$8.77
Tue, Oct 27	$8.72	-0.07	-0.8%	$8.72	$8.72	$8.72
Mon, Oct 26	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79
Fri, Oct 23	$8.75	+0.08	+0.9%	$8.75	$8.75	$8.75
Thu, Oct 22	$8.67	-0.19	-2.1%	$8.67	$8.67	$8.67
Wed, Oct 21	$8.86	+0.10	+1.1%	$8.86	$8.86	$8.86
Tue, Oct 20	$8.76	+0.08	+0.9%	$8.76	$8.76	$8.76
Mon, Oct 19	$8.68	+0.04	+0.5%	$8.68	$8.68	$8.68
Fri, Oct 16	$8.64	-0.13	-1.5%	$8.64	$8.64	$8.64
Thu, Oct 15	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Wed, Oct 14	$8.79	-0.08	-0.9%	$8.79	$8.79	$8.79
Tue, Oct 13	$8.87	-0.05	-0.6%	$8.87	$8.87	$8.87
Mon, Oct 12	$8.92	-0.07	-0.8%	$8.92	$8.92	$8.92
Fri, Oct 9	$8.99	+0.12	+1.4%	$8.99	$8.99	$8.99
Thu, Oct 8	$8.87	-0.15	-1.7%	$8.87	$8.87	$8.87
Wed, Oct 7	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Mon, Oct 5	$8.97	+0.08	+0.9%	$8.97	$8.97	$8.97
Fri, Oct 2	$8.89	+0.14	+1.6%	$8.89	$8.89	$8.89
Thu, Oct 1	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Wed, Sep 30	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 29	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.75	-0.08	-0.9%	$8.75	$8.75	$8.75
Fri, Sep 25	$8.83	+0.09	+1.0%	$8.83	$8.83	$8.83
Thu, Sep 24	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Sep 23	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Mon, Sep 21	$8.82	+0.06	+0.7%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Thu, Sep 17	$8.75	+0.12	+1.4%	$8.75	$8.75	$8.75
Wed, Sep 16	$8.63	-0.15	-1.7%	$8.63	$8.63	$8.63
Tue, Sep 15	$8.78	+0.05	+0.6%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Fri, Sep 11	$8.79	+0.07	+0.8%	$8.79	$8.79	$8.79
Thu, Sep 10	$8.72	-0.10	-1.1%	$8.72	$8.72	$8.72
Wed, Sep 9	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.82	-0.09	-1.0%	$8.82	$8.82	$8.82
Fri, Sep 4	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Thu, Sep 3	$8.99	+0.08	+0.9%	$8.99	$8.99	$8.99
Wed, Sep 2	$8.91	+0.07	+0.8%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Mon, Aug 31	$8.85	+0.05	+0.6%	$8.85	$8.85	$8.85
Fri, Aug 28	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Thu, Aug 27	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Wed, Aug 26	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Aug 25	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Mon, Aug 24	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Fri, Aug 21	$8.82	+0.06	+0.7%	$8.82	$8.82	$8.82
Thu, Aug 20	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Wed, Aug 19	$8.82	-0.09	-1.0%	$8.82	$8.82	$8.82
Tue, Aug 18	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Mon, Aug 17	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Aug 14	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Wed, Aug 12	$8.83	+0.07	+0.8%	$8.83	$8.83	$8.83
Tue, Aug 11	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Mon, Aug 10	$8.74	+0.17	+2.0%	$8.74	$8.74	$8.74
Fri, Aug 7	$8.57	-0.03	-0.3%	$8.57	$8.57	$8.57
Thu, Aug 6	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Aug 5	$8.59	-0.06	-0.7%	$8.59	$8.59	$8.59
Tue, Aug 4	$8.65	+0.10	+1.2%	$8.65	$8.65	$8.65
Mon, Aug 3	$8.55	+0.06	+0.7%	$8.55	$8.55	$8.55

Ticker: NASDAQ:QTSSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Quantified Tactical Sectors Fund Investor Class on 6ix

What it is: Mutual fund