Stock listing
NASDAQ:QTOP iShares Nasdaq Top 30 Stocks ETF Stock
Home listing (NASDAQ) of iShares Nasdaq Top 30 Stocks ETF
Follow iShares Nasdaq Top 30 Stocks ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QTOP
$35.53 USD +0.31 (+0.9%)
Close on Nov 3, 2026
- Day range
- $35.35 – $35.65 USDNov 3, 2026
- Volume
- 207,303 sharesNov 3, 2026
- 52-week range
- $28.71 – $40.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.87M USDMedian day 125,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QTOP · Home | $35.53 USD | +0.31 (+0.9%) | 207,303 | $35.39 | $35.65 | $35.35 | $35.22 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QTOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.53 | +0.31 | +0.9% | $35.39 | $35.65 | $35.35 | 207,303 | |
| $35.22 | -0.65 | -1.8% | $36.11 | $36.26 | $35.16 | 386,242 | |
| $35.87 | -1.44 | -3.9% | $36.16 | $36.27 | $35.44 | 395,300 | |
| $37.31 | -0.654 | -1.7% | $37.45 | $37.52 | $37.18 | 120,900 | |
| $37.96 | +0.214 | +0.6% | $37.98 | $38.02 | $37.73 | 119,300 | |
| $37.75 | +0.53 | +1.4% | $37.40 | $37.85 | $37.35 | 159,100 | |
| $37.22 | +0.47 | +1.3% | $36.92 | $37.39 | $36.86 | 86,900 | |
| $36.75 | +0.05 | +0.1% | $36.57 | $37.01 | $36.55 | 97,400 | |
| $36.70 | -1.31 | -3.4% | $37.26 | $37.36 | $36.54 | 215,000 | |
| $38.01 | +0.53 | +1.4% | $37.84 | $38.14 | $37.66 | 178,000 | |
| $37.48 | -0.19 | -0.5% | $37.49 | $37.87 | $37.16 | 170,500 | |
| $37.67 | +0.48 | +1.3% | $37.73 | $38.05 | $37.62 | 128,000 | |
| $37.19 | -1.04 | -2.7% | $38.08 | $38.08 | $37.04 | 134,600 | |
| $38.23 | -0.22 | -0.6% | $37.84 | $38.29 | $37.54 | 201,100 | |
| $38.45 | -0.883 | -2.2% | $39.06 | $39.12 | $38.34 | 265,800 | |
| $39.33 | -0.087 | -0.2% | $39.13 | $39.37 | $39.04 | 172,900 | |
| $39.42 | -0.33 | -0.8% | $39.66 | $39.66 | $39.38 | 138,900 | |
| $39.75 | +0.11 | +0.3% | $39.88 | $39.90 | $39.63 | 100,800 | |
| $39.64 | -0.62 | -1.5% | $40.12 | $40.25 | $39.42 | 230,300 | |
| $40.26 | -0.01 | 0.0% | $39.99 | $40.31 | $39.90 | 194,500 | |
| $40.27 | +0.15 | +0.4% | $40.39 | $40.50 | $40.27 | 321,100 | |
| $40.12 | +0.336 | +0.8% | $39.78 | $40.20 | $39.78 | 594,400 | |
| $39.78 | +0.484 | +1.2% | $39.83 | $40.08 | $39.71 | 217,900 | |
| $39.30 | +0.07 | +0.2% | $39.34 | $39.44 | $39.02 | 193,300 | |
| $39.23 | +0.17 | +0.4% | $39.19 | $39.52 | $39.17 | 112,800 | |
| $39.06 | +0.07 | +0.2% | $39.25 | $39.25 | $38.93 | 108,600 | |
| $38.99 | -0.44 | -1.1% | $39.28 | $39.28 | $38.73 | 147,900 | |
| $39.43 | +0.135 | +0.3% | $39.37 | $39.49 | $39.18 | 120,100 | |
| $39.30 | +0.105 | +0.3% | $38.86 | $39.30 | $38.82 | 184,500 | |
| $39.19 | -0.36 | -0.9% | $39.52 | $39.52 | $39.04 | 196,800 | |
| $39.55 | +0.31 | +0.8% | $39.18 | $39.59 | $39.17 | 226,300 | |
| $39.24 | +1.171 | +3.1% | $38.50 | $39.33 | $38.50 | 564,500 | |
| $38.07 | +0.289 | +0.8% | $37.91 | $38.08 | $37.72 | 72,200 | |
| $37.78 | +0.77 | +2.1% | $37.65 | $37.84 | $37.54 | 135,300 | |
| $37.01 | -0.044 | -0.1% | $37.28 | $37.42 | $36.79 | 126,500 | |
| $37.05 | -0.226 | -0.6% | $37.27 | $37.32 | $37.00 | 46,866 | |
| $37.28 | -0.334 | -0.9% | $36.94 | $37.48 | $36.84 | 123,266 | |
| $37.61 | +0.389 | +1.0% | $37.60 | $37.77 | $37.54 | 73,400 | |
| $37.23 | -0.395 | -1.0% | $37.20 | $37.37 | $37.12 | 89,400 | |
| $37.62 | -0.06 | -0.2% | $37.60 | $37.77 | $37.49 | 145,000 | |
| $37.68 | +0.11 | +0.3% | $37.76 | $37.79 | $37.48 | 264,600 | |
| $37.57 | +0.13 | +0.3% | $37.54 | $37.69 | $37.40 | 85,000 | |
| $37.44 | +0.519 | +1.4% | $37.02 | $37.50 | $36.98 | 39,100 | |
| $36.92 | +0.061 | +0.2% | $36.82 | $36.98 | $36.70 | 49,400 | |
| $36.86 | -0.44 | -1.2% | $36.76 | $37.07 | $36.66 | 71,000 | |
| $37.30 | +0.15 | +0.4% | $37.14 | $37.32 | $37.07 | 105,000 | |
| $37.15 | -0.211 | -0.6% | $37.31 | $37.58 | $37.11 | 31,600 | |
| $37.36 | +0.631 | +1.7% | $37.11 | $37.37 | $36.96 | 78,100 | |
| $36.73 | +0.04 | +0.1% | $36.65 | $36.83 | $36.53 | 83,500 | |
| $36.69 | +0.20 | +0.5% | $36.80 | $36.88 | $36.52 | 67,300 | |
| $36.49 | -0.43 | -1.2% | $36.67 | $36.67 | $36.29 | 125,000 | |
| $36.92 | +0.151 | +0.4% | $37.01 | $37.02 | $36.71 | 53,100 | |
| $36.77 | -0.321 | -0.9% | $36.85 | $37.01 | $36.65 | 106,500 | |
| $37.09 | -0.18 | -0.5% | $37.39 | $37.39 | $36.89 | 192,400 | |
| $37.27 | -0.74 | -1.9% | $37.39 | $37.46 | $37.14 | 58,300 | |
| $38.01 | -0.03 | -0.1% | $38.18 | $38.24 | $37.97 | 67,200 | |
| $38.04 | -0.05 | -0.1% | $38.15 | $38.26 | $37.90 | 78,900 | |
| $38.09 | +0.43 | +1.1% | $37.69 | $38.20 | $37.68 | 58,000 | |
| $37.66 | +0.278 | +0.7% | $37.88 | $37.92 | $37.61 | 102,000 | |
| $37.38 | -0.208 | -0.6% | $37.79 | $37.79 | $37.27 | 104,300 | |
| $37.59 | -0.206 | -0.5% | $37.66 | $37.85 | $37.56 | 106,000 | |
| $37.80 | +0.336 | +0.9% | $37.76 | $37.87 | $37.46 | 190,600 | |
| $37.46 | -0.03 | -0.1% | $37.24 | $37.70 | $37.10 | 140,800 | |
| $37.49 | -0.38 | -1.0% | $37.93 | $38.12 | $37.48 | 126,100 | |
| $37.87 | +1.27 | +3.5% | $37.06 | $38.00 | $37.04 | 120,600 | |
| $36.60 | +0.78 | +2.2% | $35.80 | $36.69 | $35.73 | 169,800 |
- Ticker
- NASDAQ:QTOP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Nasdaq Top 30 Stocks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Nasdaq Top 30 Stocks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QTOP · Home listing · This page | NASDAQ | United States | USD |
| B3:QTOP39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Nasdaq Top 30 Stocks ETF.