Stock listing
NASDAQ:QTERX AQR Emerging Multi-Style II Fund Class R6 Mutual Fund
Follow AQR Emerging Multi-Style II Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QTERX
$14.60 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.60 – $14.60 USDNov 3, 2026
- 52-week range
- $12.46 – $17.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QTERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | +0.01 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.61 | -0.48 | -3.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $15.09 | -0.24 | -1.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.33 | +0.25 | +1.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.08 | +0.23 | +1.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.85 | -0.01 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | -0.56 | -3.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.35 | +0.08 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.18 | +1.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.09 | -0.24 | -1.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.33 | -0.18 | -1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.51 | -0.33 | -2.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.84 | -0.21 | -1.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.05 | -0.15 | -0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | -0.33 | -2.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.40 | -0.24 | -1.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | +0.29 | +1.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.51 | +0.19 | +1.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.32 | +0.08 | +0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | -0.27 | -1.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.60 | +0.14 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.46 | -0.14 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.60 | -0.27 | -1.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.87 | +0.03 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.84 | +0.38 | +2.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.46 | +0.05 | +0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.41 | +0.29 | +1.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.15 | -0.13 | -0.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.28 | -0.40 | -2.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.68 | +0.14 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.54 | -0.25 | -1.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | +0.17 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.39 | +0.10 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | -0.02 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | -0.16 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.46 | +0.13 | +0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | +0.25 | +1.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.05 | -0.23 | -1.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.28 | +0.24 | +1.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.04 | +0.14 | +0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.87 | -0.43 | -2.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.30 | +0.25 | +1.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | +0.33 | +2.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.73 | +0.03 | +0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.70 | -0.07 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.77 | +0.11 | +0.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.66 | -0.13 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.79 | -0.04 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.83 | +0.30 | +1.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.53 | +0.10 | +0.6% | $15.53 | $15.53 | $15.53 | 0 |
- Ticker
- NASDAQ:QTERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Emerging Multi-Style II Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Emerging Multi-Style II Fund Class R6.