Stock listing
NASDAQ:QTENX AQR Emerging Multi-Style II Fund Mutual Fund
Follow AQR Emerging Multi-Style II Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QTENX
$14.73 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.73 – $14.73 USDNov 2, 2026
- 52-week range
- $12.60 – $17.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QTENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.72 | -0.48 | -3.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $15.20 | -0.25 | -1.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.45 | +0.26 | +1.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.19 | +0.23 | +1.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | +0.08 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.90 | -0.56 | -3.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.21 | -0.23 | -1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.44 | -0.19 | -1.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.63 | -0.33 | -2.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.96 | -0.21 | -1.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.17 | -0.15 | -0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.32 | +0.13 | +0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.19 | -0.33 | -2.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.52 | -0.25 | -1.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.77 | -0.16 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.93 | +0.29 | +1.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.64 | +0.19 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.45 | +0.08 | +0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.37 | -0.13 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | -0.27 | -1.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.73 | +0.14 | +0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.59 | -0.14 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.73 | -0.27 | -1.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | +0.38 | +2.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.54 | +0.30 | +1.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.24 | -0.04 | -0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.28 | -0.13 | -0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.41 | -0.40 | -2.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.67 | -0.25 | -1.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.17 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | +0.13 | +0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | -0.16 | -1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.59 | +0.13 | +0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.46 | +0.03 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.43 | +0.25 | +1.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.18 | -0.23 | -1.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.41 | +0.24 | +1.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.17 | +0.14 | +0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.03 | +0.03 | +0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.44 | -2.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.44 | +0.26 | +1.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.18 | -0.06 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.24 | +0.05 | +0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.19 | +0.33 | +2.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $15.86 | +0.03 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | +0.12 | +0.8% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.79 | -0.13 | -0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | +0.30 | +1.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.66 | +0.10 | +0.6% | $15.66 | $15.66 | $15.66 | 0 |
- Ticker
- NASDAQ:QTENX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AQR Emerging Multi-Style II Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AQR Emerging Multi-Style II Fund.