Stock listing
NASDAQ:QTELX AQR Emerging Multi-Style II Fund Mutual Fund
Follow AQR Emerging Multi-Style II Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QTELX
$14.61 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $14.61 – $14.61 USDNov 2, 2026
- 52-week range
- $12.47 – $17.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QTELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.59 | -0.49 | -3.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $15.08 | -0.24 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.32 | +0.25 | +1.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.07 | +0.24 | +1.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | +0.07 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.78 | -0.55 | -3.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.33 | +0.07 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | +0.18 | +1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.08 | -0.24 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.32 | -0.18 | -1.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.50 | -0.33 | -2.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.83 | -0.20 | -1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.03 | -0.15 | -0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.18 | +0.13 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.05 | -0.33 | -2.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.38 | -0.25 | -1.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.63 | -0.16 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.79 | +0.29 | +1.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | -0.13 | -0.8% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | -0.27 | -1.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.59 | +0.14 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.45 | -0.14 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.59 | -0.26 | -1.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.82 | +0.37 | +2.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | +0.30 | +1.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.10 | -0.04 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.14 | -0.13 | -0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.27 | -0.40 | -2.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.67 | +0.14 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.53 | -0.25 | -1.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | +0.17 | +1.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.62 | +0.11 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.51 | +0.14 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | -0.16 | -1.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | +0.03 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.29 | +0.25 | +1.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.04 | -0.23 | -1.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.27 | +0.24 | +1.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.03 | +0.14 | +0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.89 | +0.03 | +0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.86 | -0.43 | -2.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.29 | +0.25 | +1.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | +0.33 | +2.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.72 | +0.03 | +0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.69 | -0.08 | -0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.77 | +0.12 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.65 | -0.13 | -0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.29 | +1.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.53 | +0.11 | +0.7% | $15.53 | $15.53 | $15.53 | 0 |
- Ticker
- NASDAQ:QTELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Emerging Multi-Style II Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Emerging Multi-Style II Fund.