Stock listing
NASDAQ:QTEC First Trust NASDAQ-100 Technology Sector Index Fund Stock
Home listing (NASDAQ) of First Trust NASDAQ-100 Technology Sector Index Fund
Follow First Trust NASDAQ-100 Technology Sector Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QTEC
$285.34 USD -7.53 (-2.6%)
Close on Nov 2, 2026
- Day range
- $284.96 – $295.84 USDNov 2, 2026
- Volume
- 393,794 sharesNov 2, 2026
- 52-week range
- $205.57 – $342.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $87.17M USDMedian day 145,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QTEC · Home | $285.34 USD | -7.53 (-2.6%) | 393,794 | $294.79 | $295.84 | $284.96 | $292.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $285.34 | -7.53 | -2.6% | $294.79 | $295.84 | $284.96 | 393,794 | |
| $292.87 | -16.41 | -5.3% | $298.56 | $298.98 | $288.54 | 451,300 | |
| $309.28 | -5.13 | -1.6% | $307.28 | $309.82 | $305.18 | 120,600 | |
| $314.41 | +3.67 | +1.2% | $310.44 | $314.43 | $309.65 | 100,900 | |
| $310.74 | +6.43 | +2.1% | $305.84 | $311.59 | $305.84 | 215,600 | |
| $304.31 | +3.89 | +1.3% | $300.93 | $306.55 | $299.80 | 264,500 | |
| $300.42 | +1.01 | +0.3% | $297.77 | $302.85 | $297.58 | 145,500 | |
| $299.41 | -11.07 | -3.6% | $304.49 | $305.42 | $297.89 | 389,400 | |
| $310.48 | +4.30 | +1.4% | $309.99 | $312.59 | $307.92 | 199,300 | |
| $306.18 | +1.07 | +0.4% | $302.93 | $308.93 | $300.58 | 173,800 | |
| $305.11 | +3.91 | +1.3% | $307.18 | $308.84 | $304.66 | 135,600 | |
| $301.20 | -12.86 | -4.1% | $311.74 | $311.74 | $299.82 | 441,700 | |
| $314.06 | +1.59 | +0.5% | $305.30 | $314.53 | $304.31 | 278,400 | |
| $312.47 | -11.80 | -3.6% | $319.46 | $319.97 | $311.43 | 257,500 | |
| $324.27 | -1.92 | -0.6% | $320.59 | $324.62 | $320.04 | 160,700 | |
| $326.19 | -5.36 | -1.6% | $329.42 | $329.42 | $325.27 | 189,800 | |
| $331.55 | +2.34 | +0.7% | $331.77 | $332.68 | $329.30 | 3,915,000 | |
| $329.21 | -6.61 | -2.0% | $332.99 | $334.38 | $326.08 | 268,700 | |
| $335.82 | -4.46 | -1.3% | $335.98 | $336.01 | $333.09 | 295,600 | |
| $340.28 | +1.43 | +0.4% | $340.96 | $342.51 | $339.89 | 122,200 | |
| $338.85 | +2.51 | +0.7% | $337.78 | $338.85 | $337.03 | 92,900 | |
| $336.34 | +2.68 | +0.8% | $338.10 | $339.40 | $335.51 | 121,600 | |
| $333.66 | +3.93 | +1.2% | $332.44 | $334.82 | $329.45 | 171,900 | |
| $329.73 | +1.27 | +0.4% | $329.39 | $331.23 | $328.82 | 96,900 | |
| $328.46 | +2.21 | +0.7% | $328.48 | $330.28 | $326.55 | 184,700 | |
| $326.25 | -4.38 | -1.3% | $327.14 | $327.69 | $321.64 | 185,400 | |
| $330.63 | +1.04 | +0.3% | $331.83 | $332.69 | $329.48 | 2,609,400 | |
| $329.59 | -0.60 | -0.2% | $326.41 | $330.93 | $326.32 | 298,700 | |
| $330.19 | -1.17 | -0.4% | $331.65 | $331.65 | $326.08 | 322,900 | |
| $331.36 | +5.25 | +1.6% | $325.90 | $331.80 | $325.87 | 124,400 | |
| $326.11 | +13.14 | +4.2% | $317.60 | $327.15 | $317.05 | 207,100 | |
| $312.97 | +3.93 | +1.3% | $310.98 | $313.18 | $309.29 | 93,200 | |
| $309.04 | +5.25 | +1.7% | $308.58 | $309.63 | $307.11 | 123,400 | |
| $303.79 | 0.00 | 0.0% | $304.82 | $306.94 | $301.22 | 104,000 | |
| $303.79 | -2.55 | -0.8% | $305.95 | $306.24 | $303.26 | 86,300 | |
| $306.34 | -2.19 | -0.7% | $301.58 | $308.57 | $301.46 | 87,900 | |
| $308.53 | +2.54 | +0.8% | $309.54 | $310.11 | $307.82 | 86,800 | |
| $305.99 | -4.92 | -1.6% | $305.86 | $308.60 | $305.12 | 177,800 | |
| $310.91 | -0.66 | -0.2% | $311.43 | $313.13 | $310.47 | 70,600 | |
| $311.57 | -0.68 | -0.2% | $313.19 | $313.38 | $310.31 | 54,200 | |
| $312.25 | +2.18 | +0.7% | $310.37 | $312.79 | $310.19 | 98,500 | |
| $310.07 | +4.21 | +1.4% | $306.31 | $310.41 | $305.54 | 132,300 | |
| $305.86 | -2.16 | -0.7% | $306.45 | $306.56 | $304.26 | 116,600 | |
| $308.02 | -8.49 | -2.7% | $310.29 | $311.03 | $306.46 | 123,700 | |
| $316.51 | +0.38 | +0.1% | $315.72 | $317.51 | $314.39 | 108,900 | |
| $316.13 | -5.63 | -1.7% | $319.34 | $319.84 | $315.39 | 162,300 | |
| $321.76 | +9.04 | +2.9% | $317.75 | $321.83 | $317.75 | 148,100 | |
| $312.72 | +0.84 | +0.3% | $309.30 | $313.43 | $309.30 | 75,200 | |
| $311.88 | +2.02 | +0.7% | $312.18 | $313.54 | $310.06 | 83,800 | |
| $309.86 | -4.33 | -1.4% | $310.00 | $311.12 | $306.63 | 103,100 | |
| $314.19 | +0.47 | +0.1% | $315.55 | $315.55 | $311.22 | 98,700 | |
| $313.72 | +0.25 | +0.1% | $313.45 | $315.49 | $312.18 | 100,100 | |
| $313.47 | -3.21 | -1.0% | $318.60 | $319.04 | $311.12 | 97,700 | |
| $316.68 | -9.40 | -2.9% | $319.20 | $321.90 | $315.72 | 194,400 | |
| $326.08 | -0.58 | -0.2% | $328.53 | $328.83 | $325.72 | 82,900 | |
| $326.66 | -0.44 | -0.1% | $327.37 | $327.69 | $324.00 | 91,100 | |
| $327.10 | +7.15 | +2.2% | $321.25 | $329.04 | $321.25 | 357,300 | |
| $319.95 | +4.39 | +1.4% | $321.95 | $322.26 | $319.60 | 130,800 | |
| $315.56 | -0.29 | -0.1% | $316.76 | $317.91 | $314.12 | 82,900 | |
| $315.85 | -0.74 | -0.2% | $317.13 | $319.09 | $315.73 | 112,400 | |
| $316.59 | +5.30 | +1.7% | $317.32 | $318.02 | $313.92 | 154,100 | |
| $311.29 | -4.27 | -1.4% | $307.33 | $314.89 | $306.37 | 240,400 | |
| $315.56 | -4.30 | -1.3% | $321.53 | $323.41 | $315.25 | 236,800 | |
| $319.86 | +16.16 | +5.3% | $311.02 | $320.95 | $310.95 | 472,600 | |
| $303.70 | +5.18 | +1.7% | $298.02 | $305.08 | $295.07 | 239,100 |
- Ticker
- NASDAQ:QTEC
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust NASDAQ-100 Technology Sector Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NASDAQ-100 Technology Sector Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QTEC · Home listing · This page | NASDAQ | United States | USD |
| LSE:0INL | LSE | United Kingdom | USD |
| BMV:QTEC | BMV | Mexico | MXN |
| B3:BQTC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust NASDAQ-100 Technology Sector Index Fund.