Stock listing
NASDAQ:QSTFX Quantified STF Fund - Investor Class Mutual Fund
Follow Quantified STF Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QSTFX
$18.56 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $18.56 – $18.56 USDNov 2, 2026
- 52-week range
- $13.92 – $20.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QSTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.57 | -0.02 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.02 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.61 | +0.02 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.59 | +0.01 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | -0.03 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.61 | +0.02 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.59 | +0.03 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.05 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.65 | -0.04 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.69 | +0.02 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.67 | -0.53 | -2.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | -0.28 | -1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.46 | +0.58 | +3.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $18.88 | -0.06 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | -0.06 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | -0.14 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.23 | +0.46 | +2.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.77 | -0.16 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.93 | -0.12 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.05 | +0.68 | +3.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.37 | +0.36 | +2.0% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:QSTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Quantified STF Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Quantified STF Fund - Investor Class.