Stock listing
NASDAQ:QSTAX Quantified STF Fund - Advisor Class Mutual Fund
Follow Quantified STF Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QSTAX
$17.36 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.36 – $17.36 USDOct 30, 2026
- 52-week range
- $13.05 – $18.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QSTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.39 | +0.02 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | +0.01 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | +0.03 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.01 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.41 | +0.02 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.39 | -0.02 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.41 | 0.00 | 0.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | -0.50 | -2.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.94 | -0.26 | -1.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.20 | +0.54 | +3.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | +0.03 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | +0.03 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | -0.07 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | +0.42 | +2.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.57 | -0.14 | -0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.71 | -0.12 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.83 | +0.64 | +3.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.19 | +0.34 | +2.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | +0.53 | +3.3% | $16.77 | $16.77 | $16.77 | 0 |
- Ticker
- NASDAQ:QSTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Quantified STF Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Quantified STF Fund - Advisor Class.