Stock listing
NASDAQ:QSPMX Quantified Pattern Recognition Fund Investor Class Mutual Fund
Follow Quantified Pattern Recognition Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QSPMX
$15.19 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.19 – $15.19 USDOct 30, 2026
- 52-week range
- $13.06 – $15.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QSPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.09 | +0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | -0.13 | -0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.05 | -0.13 | -0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | -0.11 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.27 | -0.01 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | +0.19 | +1.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.05 | +0.18 | +1.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.87 | +0.14 | +1.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.71 | -0.10 | -0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | -0.11 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | +0.01 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.88 | -0.07 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.47 | +3.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.48 | +0.02 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.46 | +0.31 | +2.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | -0.13 | -0.9% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.48 | +0.22 | +1.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.26 | -0.14 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.40 | -0.09 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | -0.07 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.63 | +0.29 | +2.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.24 | -0.11 | -0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | +0.14 | +1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.22 | -0.06 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.22 | -0.21 | -1.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | +0.27 | +1.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.12 | +0.28 | +2.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.84 | +0.16 | +1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.68 | +0.44 | +3.3% | $13.68 | $13.68 | $13.68 | 0 |
- Ticker
- NASDAQ:QSPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Quantified Pattern Recognition Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Quantified Pattern Recognition Fund Investor Class.