Stock listing
NASDAQ:QSMNX AQR Small Cap Multi-Style Fund - Mutual Fund
Follow AQR Small Cap Multi-Style Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QSMNX
$22.42 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $22.42 – $22.42 USDNov 2, 2026
- 52-week range
- $18.05 – $23.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QSMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | -0.09 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.51 | -0.42 | -1.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.93 | +0.12 | +0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.81 | +0.18 | +0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.63 | +0.09 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.54 | +0.16 | +0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.38 | -0.02 | -0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.27 | +0.38 | +1.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.89 | +0.16 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.73 | -0.43 | -1.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.16 | +0.25 | +1.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.91 | -0.42 | -1.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.33 | +0.02 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.31 | -0.09 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | +0.14 | +0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.13 | -0.25 | -1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.38 | -0.13 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.51 | +0.20 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.31 | +0.22 | +1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.09 | +0.19 | +0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.90 | -0.08 | -0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.98 | -0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.99 | -0.11 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.10 | +0.08 | +0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | -0.26 | -1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.29 | +0.12 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.17 | +0.07 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.10 | -0.16 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.26 | +0.13 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.13 | +0.05 | +0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.24 | +0.22 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.02 | -0.19 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.21 | -0.23 | -1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.44 | -0.26 | -1.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | +0.11 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.54 | +0.21 | +0.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.33 | -0.24 | -1.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.57 | -0.12 | -0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.69 | -0.20 | -0.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.89 | +0.17 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | -0.18 | -0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.61 | -0.23 | -1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.84 | +0.09 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.75 | -0.37 | -1.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | -0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.08 | +0.14 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.94 | +0.17 | +0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.73 | -0.09 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.82 | +0.24 | +1.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.58 | -0.16 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.74 | -0.10 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.84 | +0.34 | +1.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.50 | +0.44 | +2.0% | $22.50 | $22.50 | $22.50 | 0 |
- Ticker
- NASDAQ:QSMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Small Cap Multi-Style Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Small Cap Multi-Style Fund -.