Stock listing
NASDAQ:QSMLX AQR Small Cap Multi-Style Fund - Mutual Fund
Follow AQR Small Cap Multi-Style Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QSMLX
$22.59 USD -0.41 (-1.8%)
Close on Oct 30, 2026
- Day range
- $22.59 – $22.59 USDOct 30, 2026
- 52-week range
- $18.08 – $23.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QSMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.59 | -0.41 | -1.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.00 | +0.12 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.88 | +0.18 | +0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.70 | +0.09 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.61 | +0.16 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.47 | +0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.46 | +0.13 | +0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.33 | +0.37 | +1.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.96 | +0.16 | +0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.80 | -0.43 | -1.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.23 | +0.25 | +1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.98 | -0.42 | -1.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | +0.13 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.34 | +0.14 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.20 | -0.25 | -1.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.45 | -0.13 | -0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.58 | +0.20 | +0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.38 | +0.22 | +1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.16 | +0.20 | +0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.96 | -0.09 | -0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | -0.11 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.16 | +0.07 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.09 | -0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.10 | -0.26 | -1.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.36 | +0.13 | +0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.23 | +0.07 | +0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.16 | -0.16 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.06 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.21 | -0.09 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.30 | +0.22 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.08 | -0.19 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.27 | -0.23 | -1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.50 | -0.27 | -1.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.77 | +0.06 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | +0.20 | +0.9% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.40 | -0.23 | -1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.63 | -0.13 | -0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.76 | -0.19 | -0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.79 | +0.04 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.75 | +0.12 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.63 | -0.18 | -0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.81 | +0.13 | +0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.68 | -0.22 | -1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.90 | +0.09 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.81 | -0.38 | -1.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | +0.14 | +0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.00 | +0.17 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.83 | +0.04 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.79 | -0.09 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.88 | +0.24 | +1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.64 | -0.16 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | +0.33 | +1.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.56 | +0.44 | +2.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | +0.23 | +1.0% | $22.14 | $22.14 | $22.14 | 0 |
- Ticker
- NASDAQ:QSMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Small Cap Multi-Style Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Small Cap Multi-Style Fund -.