Stock listing
NASDAQ:QSML WisdomTree U.S. SmallCap Quality Growth Fund Stock
Follow WisdomTree U.S. SmallCap Quality Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QSML
$34.37 USD -0.42 (-1.2%)
Close on Oct 30, 2026
- Day range
- $34.30 – $34.37 USDOct 30, 2026
- Volume
- 383,100 sharesOct 30, 2026
- 52-week range
- $26.68 – $35.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $253,740 USDMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QSML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.37 | -0.419 | -1.2% | $34.32 | $34.37 | $34.30 | 383,100 | |
| $34.79 | +0.529 | +1.5% | $34.46 | $34.79 | $34.46 | 1,300 | |
| $34.26 | +0.004 | 0.0% | $34.11 | $34.26 | $34.11 | 200 | |
| $34.26 | +0.048 | +0.1% | $34.20 | $34.26 | $34.20 | 300 | |
| $34.21 | +0.104 | +0.3% | $34.35 | $34.35 | $34.21 | 200 | |
| $34.10 | -0.175 | -0.5% | $33.81 | $34.12 | $33.81 | 400 | |
| $34.28 | +0.453 | +1.3% | $34.20 | $34.28 | $34.20 | 500 | |
| $33.83 | +0.002 | 0.0% | $33.83 | $33.83 | $33.83 | 100 | |
| $33.82 | +0.573 | +1.7% | $33.76 | $33.82 | $33.76 | 2,200 | |
| $33.25 | +0.107 | +0.3% | $33.23 | $33.35 | $33.23 | 700 | |
| $33.14 | -0.452 | -1.3% | $33.14 | $33.14 | $33.14 | 100 | |
| $33.60 | +0.79 | +2.4% | $33.14 | $33.60 | $33.14 | 3,200 | |
| $32.81 | -0.455 | -1.4% | $32.66 | $32.81 | $32.66 | 300 | |
| $33.26 | -0.03 | -0.1% | $33.24 | $33.26 | $33.22 | 500 | |
| $33.29 | +0.052 | +0.2% | $33.39 | $33.39 | $33.29 | 500 | |
| $33.24 | +0.211 | +0.6% | $33.24 | $33.24 | $33.24 | 100 | |
| $33.03 | +0.282 | +0.9% | $32.67 | $33.03 | $32.65 | 1,500 | |
| $32.75 | -0.273 | -0.8% | $32.73 | $32.80 | $32.73 | 500 | |
| $33.02 | -0.019 | -0.1% | $33.20 | $33.20 | $33.02 | 1,400 | |
| $33.04 | +0.262 | +0.8% | $33.05 | $33.05 | $33.03 | 600 | |
| $32.78 | +0.137 | +0.4% | $32.91 | $32.91 | $32.78 | 200 | |
| $32.64 | +0.219 | +0.7% | $32.44 | $32.71 | $32.44 | 400 | |
| $32.42 | +0.003 | 0.0% | $32.49 | $32.49 | $32.42 | 1,400 | |
| $32.42 | -0.09 | -0.3% | $32.42 | $32.42 | $32.42 | 300 | |
| $32.51 | -0.244 | -0.7% | $32.53 | $32.53 | $32.51 | 417 | |
| $32.75 | +0.051 | +0.2% | $32.81 | $32.81 | $32.74 | 1,100 | |
| $32.70 | -0.09 | -0.3% | $32.68 | $32.74 | $32.56 | 1,500 | |
| $32.79 | -0.369 | -1.1% | $32.87 | $32.88 | $32.79 | 900 | |
| $33.16 | +0.021 | +0.1% | $33.06 | $33.26 | $33.06 | 3,028 | |
| $33.14 | +0.235 | +0.7% | $33.13 | $33.14 | $33.10 | 304 | |
| $32.90 | -0.265 | -0.8% | $32.94 | $32.95 | $32.90 | 900 | |
| $33.17 | -0.017 | -0.1% | $33.37 | $33.37 | $33.17 | 400 | |
| $33.19 | -0.089 | -0.3% | $33.18 | $33.19 | $33.17 | 300 | |
| $33.27 | -0.426 | -1.3% | $33.41 | $33.41 | $33.21 | 6,100 | |
| $33.70 | +0.167 | +0.5% | $33.56 | $33.75 | $33.56 | 2,500 | |
| $33.53 | +0.192 | +0.6% | $33.58 | $33.59 | $33.53 | 2,200 | |
| $33.34 | -0.314 | -0.9% | $33.31 | $33.39 | $33.24 | 4,700 | |
| $33.66 | -0.473 | -1.4% | $33.62 | $33.76 | $33.62 | 6,200 | |
| $34.13 | -0.522 | -1.5% | $34.44 | $34.45 | $34.13 | 1,600 | |
| $34.65 | -0.12 | -0.3% | $34.64 | $34.65 | $34.64 | 500 | |
| $34.77 | +0.194 | +0.6% | $34.77 | $34.77 | $34.77 | 100 | |
| $34.58 | +0.283 | +0.8% | $34.58 | $34.58 | $34.58 | 100 | |
| $34.29 | -0.49 | -1.4% | $34.50 | $34.50 | $34.29 | 4,100 | |
| $34.78 | -0.253 | -0.7% | $34.80 | $34.89 | $34.69 | 5,200 | |
| $35.04 | -0.138 | -0.4% | $35.08 | $35.08 | $35.04 | 800 | |
| $35.17 | +0.178 | +0.5% | $35.01 | $35.25 | $35.01 | 2,200 | |
| $35.00 | +0.012 | 0.0% | $35.07 | $35.07 | $35.00 | 2,600 | |
| $34.98 | -0.014 | 0.0% | $34.90 | $34.98 | $34.90 | 2,671 | |
| $35.00 | -0.035 | -0.1% | $35.13 | $35.15 | $35.00 | 3,751 | |
| $35.03 | +0.362 | +1.0% | $35.03 | $35.07 | $35.03 | 2,800 | |
| $34.67 | -0.419 | -1.2% | $34.77 | $34.77 | $34.67 | 800 | |
| $35.09 | +0.431 | +1.2% | $35.35 | $35.37 | $35.09 | 16,400 | |
| $34.66 | -0.098 | -0.3% | $34.89 | $35.01 | $34.66 | 7,500 | |
| $34.76 | -0.37 | -1.1% | $34.76 | $34.76 | $34.76 | 100 | |
| $35.13 | -0.022 | -0.1% | $35.00 | $35.13 | $35.00 | 100 | |
| $35.15 | +0.352 | +1.0% | $35.08 | $35.15 | $35.08 | 400 | |
| $34.80 | -0.027 | -0.1% | $34.88 | $34.88 | $34.80 | 300 | |
| $34.82 | +0.111 | +0.3% | $34.89 | $34.89 | $34.82 | 500 | |
| $34.71 | -0.216 | -0.6% | $34.86 | $34.86 | $34.71 | 500 | |
| $34.93 | +0.271 | +0.8% | $34.91 | $35.03 | $34.91 | 1,700 | |
| $34.66 | -0.33 | -0.9% | $34.66 | $34.66 | $34.66 | 100 | |
| $34.99 | -0.088 | -0.3% | $34.31 | $34.99 | $34.31 | 600 | |
| $35.08 | +0.692 | +2.0% | $35.08 | $35.08 | $35.08 | 100 | |
| $34.38 | +0.668 | +2.0% | $34.31 | $34.38 | $34.31 | 200 | |
| $33.72 | -0.095 | -0.3% | $33.72 | $33.72 | $33.72 | 100 | |
| $33.81 | -0.153 | -0.5% | $33.58 | $33.81 | $33.58 | 1,500 |
- Ticker
- NASDAQ:QSML
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree U.S. SmallCap Quality Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree U.S. SmallCap Quality Growth Fund.