Stock listing
NASDAQ:QSERX AQR Small Cap Multi-Style Fund - Class R6 Mutual Fund
Follow AQR Small Cap Multi-Style Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QSERX
$22.57 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $22.57 – $22.57 USDNov 2, 2026
- 52-week range
- $18.14 – $23.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QSERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.57 | -0.10 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.67 | -0.42 | -1.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.09 | +0.12 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.97 | +0.18 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.79 | +0.09 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.70 | +0.17 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.53 | -0.03 | -0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.42 | +0.38 | +1.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.04 | +0.16 | +0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.88 | -0.43 | -1.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.31 | +0.25 | +1.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.06 | -0.42 | -1.9% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.46 | -0.10 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.56 | +0.14 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.42 | +0.14 | +0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.28 | -0.25 | -1.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.53 | -0.13 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.66 | +0.20 | +0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.46 | +0.22 | +1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.24 | +0.20 | +0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.04 | -0.09 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.13 | -0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.14 | -0.10 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.24 | +0.07 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.18 | -0.26 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.44 | +0.13 | +0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.31 | +0.07 | +0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.24 | -0.16 | -0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.40 | +0.12 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | -0.07 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.38 | +0.22 | +1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.16 | -0.19 | -0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.35 | -0.23 | -1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.58 | -0.27 | -1.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.68 | +0.20 | +0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.48 | -0.23 | -1.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.71 | -0.13 | -0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.84 | -0.19 | -0.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.03 | +0.16 | +0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | -0.18 | -0.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.89 | +0.14 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.75 | -0.23 | -1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | -0.38 | -1.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.27 | +0.06 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.21 | -0.01 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.22 | +0.14 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.08 | +0.17 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.96 | +0.24 | +1.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.72 | -0.16 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.88 | -0.09 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.97 | +0.33 | +1.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.64 | +0.45 | +2.0% | $22.64 | $22.64 | $22.64 | 0 |
- Ticker
- NASDAQ:QSERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Small Cap Multi-Style Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Small Cap Multi-Style Fund - Class R6.