Stock listing
NASDAQ:QSEA Quartzsea Acquisition Corporation Stock
Home listing (NASDAQ) of Quartzsea Acquisition Corporation
Follow Quartzsea Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:QSEA
$10.76 USD +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- $10.73 – $10.79 USDNov 3, 2026
- Volume
- 5,553 sharesNov 3, 2026
- Market cap
- $109.0M USDAt the close on Nov 3, 2026 · price × 10.13M shares outstanding
- 52-week range
- $10.12 – $10.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $80,890 USDMedian day 233 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QSEA · Home | $10.76 USD | +0.049 (+0.5%) | 5,553 | $10.78 | $10.79 | $10.73 | $10.71 | Close on Nov 3, 2026 |
| NASDAQ:QSEAU | $10.84 USD | 0.00 (0.0%) | 1 | $10.84 | $10.84 | $10.84 | $10.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QSEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | +0.049 | +0.5% | $10.78 | $10.79 | $10.73 | 5,553 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 38 | |
| $10.71 | +0.001 | 0.0% | $10.71 | $10.71 | $10.71 | 266 | |
| $10.71 | -0.015 | -0.1% | $10.71 | $10.71 | $10.71 | 2,500 | |
| $10.73 | -0.015 | -0.1% | $10.71 | $10.73 | $10.71 | 1,000 | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | 400 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.06 | +0.6% | $10.69 | $10.75 | $10.68 | 17,200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 4 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 11 | |
| $10.66 | -0.05 | -0.5% | $10.71 | $10.71 | $10.66 | 4,600 | |
| $10.71 | +0.05 | +0.5% | $10.71 | $10.71 | $10.71 | 100 | |
| $10.66 | -0.05 | -0.5% | $10.66 | $10.66 | $10.66 | 300 | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.67 | 800 | |
| $10.68 | -0.03 | -0.3% | $10.70 | $10.70 | $10.68 | 1,300 | |
| $10.71 | -0.01 | -0.1% | $10.67 | $10.71 | $10.67 | 116,700 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 13 | |
| $10.72 | +0.025 | +0.2% | $10.72 | $10.72 | $10.72 | 200 | |
| $10.70 | -0.015 | -0.1% | $10.70 | $10.70 | $10.68 | 15,000 | |
| $10.71 | +0.03 | +0.3% | $10.72 | $10.72 | $10.71 | 4,600 | |
| $10.68 | -0.01 | -0.1% | $10.70 | $10.71 | $10.68 | 16,100 | |
| $10.69 | +0.03 | +0.3% | $10.64 | $10.69 | $10.64 | 86,800 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 400 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 1,000 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.64 | 1,100 | |
| $10.65 | +0.01 | +0.1% | $10.64 | $10.65 | $10.64 | 2,200 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 43,500 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 1,200 | |
| $10.65 | +0.005 | 0.0% | $10.65 | $10.66 | $10.65 | 3,900 | |
| $10.65 | +0.015 | +0.1% | $10.64 | $10.65 | $10.64 | 2,100 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 300 | |
| $10.64 | +0.01 | +0.1% | $10.62 | $10.64 | $10.62 | 4,800 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 4,700 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 376 | |
| $10.64 | +0.03 | +0.3% | $10.63 | $10.64 | $10.63 | 2,200 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 22 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 10 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 13 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 13 | |
| $10.61 | 0.00 | 0.0% | $10.62 | $10.63 | $10.61 | 50 | |
| $10.61 | 0.00 | 0.0% | $10.62 | $10.63 | $10.61 | 9 | |
| $10.61 | 0.00 | 0.0% | $10.62 | $10.63 | $10.61 | 11 | |
| $10.61 | +0.01 | +0.1% | $10.62 | $10.63 | $10.61 | 13 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 14 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 8 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 1,042 | |
| $10.62 | 0.00 | 0.0% | $10.64 | $10.64 | $10.58 | 56 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 8 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 42 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 43 | |
| $10.62 | -0.03 | -0.3% | $10.64 | $10.64 | $10.58 | 56 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.57 | 76 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 75 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 42 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 59 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.57 | 95 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.57 | 100 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.57 | 42 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 7 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 197 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 51,020 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | 75,550 |
- Ticker
- NASDAQ:QSEA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Quartzsea Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in all · newest Jun 6, 2025 · oldest 2025
Where Quartzsea Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QSEA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:QSEA | BOATS | United States | USD |
| NASDAQ:QSEAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Quartzsea Acquisition Corporation.