Stock listing
NASDAQ:QSCCFX CREF Responsible Balanced Account R4 Stock
Follow CREF Responsible Balanced Account R4 into a list and get an email when it puts out news.
Share price · NASDAQ:QSCCFX
$453.79 USD -3.61 (-0.8%)
Close on Oct 30, 2026
- Day range
- $453.79 – $453.79 USDOct 30, 2026
- 52-week range
- $411.64 – $468.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QSCCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $453.79 | -3.613 | -0.8% | $453.79 | $453.79 | $453.79 | 0 | |
| $457.41 | -0.867 | -0.2% | $457.41 | $457.41 | $457.41 | 0 | |
| $458.27 | +0.071 | 0.0% | $458.27 | $458.27 | $458.27 | 0 | |
| $458.20 | +1.511 | +0.3% | $458.20 | $458.20 | $458.20 | 0 | |
| $456.69 | +2.232 | +0.5% | $456.69 | $456.69 | $456.69 | 0 | |
| $454.46 | -2.294 | -0.5% | $454.46 | $454.46 | $454.46 | 0 | |
| $456.75 | -1.274 | -0.3% | $456.75 | $456.75 | $456.75 | 0 | |
| $458.03 | +1.754 | +0.4% | $458.03 | $458.03 | $458.03 | 0 | |
| $456.27 | +1.707 | +0.4% | $456.27 | $456.27 | $456.27 | 0 | |
| $454.57 | -0.411 | -0.1% | $454.57 | $454.57 | $454.57 | 0 | |
| $454.98 | -2.455 | -0.5% | $454.98 | $454.98 | $454.98 | 0 | |
| $457.43 | +2.20 | +0.5% | $457.43 | $457.43 | $457.43 | 0 | |
| $455.23 | -2.452 | -0.5% | $455.23 | $455.23 | $455.23 | 0 | |
| $457.69 | +0.575 | +0.1% | $457.69 | $457.69 | $457.69 | 0 | |
| $457.11 | -0.339 | -0.1% | $457.11 | $457.11 | $457.11 | 0 | |
| $457.45 | +1.226 | +0.3% | $457.45 | $457.45 | $457.45 | 0 | |
| $456.22 | -0.58 | -0.1% | $456.22 | $456.22 | $456.22 | 0 | |
| $456.80 | -1.882 | -0.4% | $456.80 | $456.80 | $456.80 | 0 | |
| $458.69 | +1.887 | +0.4% | $458.69 | $458.69 | $458.69 | 0 | |
| $456.80 | +1.284 | +0.3% | $456.80 | $456.80 | $456.80 | 0 | |
| $455.52 | +1.624 | +0.4% | $455.52 | $455.52 | $455.52 | 0 | |
| $453.89 | +0.828 | +0.2% | $453.89 | $453.89 | $453.89 | 0 | |
| $453.06 | -1.317 | -0.3% | $453.06 | $453.06 | $453.06 | 0 | |
| $454.38 | -0.369 | -0.1% | $454.38 | $454.38 | $454.38 | 0 | |
| $454.75 | -2.20 | -0.5% | $454.75 | $454.75 | $454.75 | 0 | |
| $456.95 | +1.826 | +0.4% | $456.95 | $456.95 | $456.95 | 0 | |
| $455.12 | -1.423 | -0.3% | $455.12 | $455.12 | $455.12 | 0 | |
| $456.55 | -4.21 | -0.9% | $456.55 | $456.55 | $456.55 | 0 | |
| $460.76 | +0.044 | 0.0% | $460.76 | $460.76 | $460.76 | 0 | |
| $460.71 | +3.872 | +0.8% | $460.71 | $460.71 | $460.71 | 0 | |
| $456.84 | -0.978 | -0.2% | $456.84 | $456.84 | $456.84 | 0 | |
| $457.82 | +3.961 | +0.9% | $457.82 | $457.82 | $457.82 | 0 | |
| $453.86 | -1.182 | -0.3% | $453.86 | $453.86 | $453.86 | 0 | |
| $455.04 | -1.367 | -0.3% | $455.04 | $455.04 | $455.04 | 0 | |
| $456.41 | -1.918 | -0.4% | $456.41 | $456.41 | $456.41 | 0 | |
| $458.32 | +2.377 | +0.5% | $458.32 | $458.32 | $458.32 | 0 | |
| $455.95 | -3.726 | -0.8% | $455.95 | $455.95 | $455.95 | 0 | |
| $459.67 | -2.873 | -0.6% | $459.67 | $459.67 | $459.67 | 0 | |
| $462.55 | -1.515 | -0.3% | $462.55 | $462.55 | $462.55 | 0 | |
| $464.06 | -0.736 | -0.2% | $464.06 | $464.06 | $464.06 | 0 | |
| $464.80 | +2.95 | +0.6% | $464.80 | $464.80 | $464.80 | 0 | |
| $461.85 | +1.01 | +0.2% | $461.85 | $461.85 | $461.85 | 0 | |
| $460.84 | -3.251 | -0.7% | $460.84 | $460.84 | $460.84 | 0 | |
| $464.09 | -0.758 | -0.2% | $464.09 | $464.09 | $464.09 | 0 | |
| $464.84 | -2.088 | -0.4% | $464.84 | $464.84 | $464.84 | 0 | |
| $466.93 | +2.071 | +0.4% | $466.93 | $466.93 | $466.93 | 0 | |
| $464.86 | -0.903 | -0.2% | $464.86 | $464.86 | $464.86 | 0 | |
| $465.76 | +1.815 | +0.4% | $465.76 | $465.76 | $465.76 | 0 | |
| $463.95 | -0.365 | -0.1% | $463.95 | $463.95 | $463.95 | 0 | |
| $464.31 | +1.899 | +0.4% | $464.31 | $464.31 | $464.31 | 0 | |
| $462.41 | -2.309 | -0.5% | $462.41 | $462.41 | $462.41 | 0 | |
| $464.72 | +0.982 | +0.2% | $464.72 | $464.72 | $464.72 | 0 | |
| $463.74 | -2.042 | -0.4% | $463.74 | $463.74 | $463.74 | 0 | |
| $465.78 | -1.51 | -0.3% | $465.78 | $465.78 | $465.78 | 0 | |
| $467.29 | -1.24 | -0.3% | $467.29 | $467.29 | $467.29 | 0 | |
| $468.53 | +2.266 | +0.5% | $468.53 | $468.53 | $468.53 | 0 | |
| $466.27 | +1.144 | +0.2% | $466.27 | $466.27 | $466.27 | 0 | |
| $465.12 | -0.053 | 0.0% | $465.12 | $465.12 | $465.12 | 0 | |
| $465.18 | -1.211 | -0.3% | $465.18 | $465.18 | $465.18 | 0 | |
| $466.39 | 0.00 | 0.0% | $466.39 | $466.39 | $466.39 | 0 | |
| $466.39 | +1.267 | +0.3% | $466.39 | $466.39 | $466.39 | 0 | |
| $465.12 | -0.17 | 0.0% | $465.12 | $465.12 | $465.12 | 0 | |
| $465.29 | +5.792 | +1.3% | $465.29 | $465.29 | $465.29 | 0 | |
| $459.50 | +2.999 | +0.7% | $459.50 | $459.50 | $459.50 | 0 | |
| $456.50 | +0.551 | +0.1% | $456.50 | $456.50 | $456.50 | 0 | |
| $455.95 | +4.183 | +0.9% | $455.95 | $455.95 | $455.95 | 0 |
- Ticker
- NASDAQ:QSCCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CREF Responsible Balanced Account R4 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CREF Responsible Balanced Account R4.