Stock listing
NASDAQ:QRVLX FPA Queens Road Value Fund Mutual Fund
Follow FPA Queens Road Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QRVLX
$34.77 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $34.77 – $34.77 USDNov 2, 2026
- 52-week range
- $30.55 – $37.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QRVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.77 | -0.01 | 0.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.78 | -0.91 | -2.5% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.69 | +0.20 | +0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.49 | +0.14 | +0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.35 | +0.14 | +0.4% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.21 | +0.23 | +0.7% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.98 | -0.32 | -0.9% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.30 | -0.19 | -0.5% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.49 | +0.20 | +0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.29 | +0.28 | +0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.01 | -0.16 | -0.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.17 | -0.15 | -0.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.32 | +0.08 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.24 | -0.23 | -0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.47 | +0.02 | +0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.45 | -0.01 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.46 | +0.31 | +0.9% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.15 | -0.09 | -0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.24 | -0.21 | -0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.45 | +0.19 | +0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.26 | +0.04 | +0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.22 | +0.16 | +0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.06 | +0.02 | +0.1% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.04 | -0.22 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.26 | +0.02 | +0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.24 | -0.35 | -1.0% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.59 | +0.11 | +0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.48 | -0.06 | -0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.54 | -0.21 | -0.6% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.75 | -0.24 | -0.7% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.99 | +0.33 | +0.9% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.66 | +0.01 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.65 | +0.34 | +1.0% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.31 | -0.15 | -0.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.46 | -0.18 | -0.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.64 | -0.42 | -1.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.06 | +0.28 | +0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.78 | -0.23 | -0.6% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.01 | -0.19 | -0.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.20 | 0.00 | 0.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.20 | +0.02 | +0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.18 | +0.35 | +1.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.83 | +0.27 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.56 | -0.36 | -1.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.92 | -0.24 | -0.7% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.16 | -0.23 | -0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.39 | -0.17 | -0.5% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.56 | +0.19 | +0.5% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.37 | +0.03 | +0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.34 | -0.03 | -0.1% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.37 | +0.23 | +0.6% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.14 | -0.44 | -1.2% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.58 | +0.04 | +0.1% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.54 | -0.28 | -0.8% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.82 | -0.29 | -0.8% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.11 | -0.09 | -0.2% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.20 | -0.06 | -0.2% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.26 | +0.29 | +0.8% | $37.26 | $37.26 | $37.26 | 0 | |
| $36.97 | -0.04 | -0.1% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.01 | +0.08 | +0.2% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.93 | +0.15 | +0.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.78 | -0.10 | -0.3% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.88 | +0.30 | +0.8% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.58 | +0.54 | +1.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.04 | +0.52 | +1.5% | $36.04 | $36.04 | $36.04 | 0 |
- Ticker
- NASDAQ:QRVLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Decks
FPA Global Equity ETF (FPAG) — Investor Presentation (February 2025)
Investor deck · 25 slides · Feb 20, 2025
FPA Short Duration Government ETF — Investor Presentation (December 2024)
Investor deck · 24 slides · Dec 18, 2024
FPA Queens Road Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 2 decks · latest Feb 20, 2025
Log in to ask 6ix AI your own questions about FPA Queens Road Value Fund.