Stock listing

NASDAQ:QRPRX AQR Alternative Risk Premia Fund - Class R6 Mutual Fund

Follow AQR Alternative Risk Premia Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:QRPRX

$18.11 USD -0.09 (-0.5%)

Close on Nov 3, 2026

Past year +29.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$18.11 – $18.11 USDNov 3, 2026
52-week range
$13.54 – $18.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QRPRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.11-0.09-0.5%$18.11$18.11$18.110
$18.20-0.11-0.6%$18.20$18.20$18.200
$18.31-0.06-0.3%$18.31$18.31$18.310
$18.37-0.14-0.8%$18.37$18.37$18.370
$18.510.000.0%$18.51$18.51$18.510
$18.51-0.17-0.9%$18.51$18.51$18.510
$18.68+0.03+0.2%$18.68$18.68$18.680
$18.65+0.02+0.1%$18.65$18.65$18.650
$18.63-0.11-0.6%$18.63$18.63$18.630
$18.74+0.07+0.4%$18.74$18.74$18.740
$18.670.000.0%$18.67$18.67$18.670
$18.67+0.10+0.5%$18.67$18.67$18.670
$18.57-0.02-0.1%$18.57$18.57$18.570
$18.59-0.09-0.5%$18.59$18.59$18.590
$18.68+0.15+0.8%$18.68$18.68$18.680
$18.53+0.03+0.2%$18.53$18.53$18.530
$18.50+0.04+0.2%$18.50$18.50$18.500
$18.460.000.0%$18.46$18.46$18.460
$18.46+0.08+0.4%$18.46$18.46$18.460
$18.38+0.01+0.1%$18.38$18.38$18.380
$18.37-0.09-0.5%$18.37$18.37$18.370
$18.46+0.17+0.9%$18.46$18.46$18.460
$18.29-0.19-1.0%$18.29$18.29$18.290
$18.48+0.08+0.4%$18.48$18.48$18.480
$18.40+0.02+0.1%$18.40$18.40$18.400
$18.38-0.11-0.6%$18.38$18.38$18.380
$18.49+0.01+0.1%$18.49$18.49$18.490
$18.48+0.04+0.2%$18.48$18.48$18.480
$18.44+0.08+0.4%$18.44$18.44$18.440
$18.36+0.11+0.6%$18.36$18.36$18.360
$18.25-0.10-0.5%$18.25$18.25$18.250
$18.35-0.05-0.3%$18.35$18.35$18.350
$18.40+0.02+0.1%$18.40$18.40$18.400
$18.38+0.03+0.2%$18.38$18.38$18.380
$18.35-0.01-0.1%$18.35$18.35$18.350
$18.36+0.16+0.9%$18.36$18.36$18.360
$18.20+0.14+0.8%$18.20$18.20$18.200
$18.06+0.05+0.3%$18.06$18.06$18.060
$18.01+0.16+0.9%$18.01$18.01$18.010
$17.85-0.02-0.1%$17.85$17.85$17.850
$17.87-0.16-0.9%$17.87$17.87$17.870
$18.03+0.03+0.2%$18.03$18.03$18.030
$18.00+0.17+1.0%$18.00$18.00$18.000
$17.83+0.09+0.5%$17.83$17.83$17.830
$17.74+0.18+1.0%$17.74$17.74$17.740
$17.56+0.07+0.4%$17.56$17.56$17.560
$17.490.000.0%$17.49$17.49$17.490
$17.49+0.05+0.3%$17.49$17.49$17.490
$17.44+0.15+0.9%$17.44$17.44$17.440
$17.29-0.02-0.1%$17.29$17.29$17.290
$17.310.000.0%$17.31$17.31$17.310
$17.31+0.17+1.0%$17.31$17.31$17.310
$17.14-0.01-0.1%$17.14$17.14$17.140
$17.15-0.03-0.2%$17.15$17.15$17.150
$17.18+0.07+0.4%$17.18$17.18$17.180
$17.11+0.05+0.3%$17.11$17.11$17.110
$17.06+0.01+0.1%$17.06$17.06$17.060
$17.05+0.15+0.9%$17.05$17.05$17.050
$16.90+0.08+0.5%$16.90$16.90$16.900
$16.82-0.09-0.5%$16.82$16.82$16.820
$16.91+0.10+0.6%$16.91$16.91$16.910
$16.81+0.02+0.1%$16.81$16.81$16.810
$16.79-0.07-0.4%$16.79$16.79$16.790
$16.86+0.01+0.1%$16.86$16.86$16.860
$16.85+0.01+0.1%$16.85$16.85$16.850
$16.84-0.11-0.6%$16.84$16.84$16.840
Ticker
NASDAQ:QRPRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AQR Alternative Risk Premia Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AQR Alternative Risk Premia Fund - Class R6.