Stock listing
NASDAQ:QRPNX AQR Alternative Risk Premia Fund - Mutual Fund
Follow AQR Alternative Risk Premia Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QRPNX
$17.85 USD -0.08 (-0.4%)
Close on Nov 3, 2026
- Day range
- $17.85 – $17.85 USDNov 3, 2026
- 52-week range
- $13.39 – $18.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QRPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | -0.08 | -0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.93 | -0.11 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.04 | -0.06 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.10 | -0.15 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.17 | -0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.41 | +0.03 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | -0.11 | -0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.47 | +0.07 | +0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.10 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.30 | -0.02 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.32 | -0.09 | -0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.41 | +0.14 | +0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.23 | +0.04 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.11 | -0.08 | -0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.19 | +0.17 | +0.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.02 | -0.20 | -1.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.22 | +0.08 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | -0.11 | -0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.23 | +0.01 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.08 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.10 | +0.11 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | +0.16 | +0.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.95 | +0.15 | +0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.75 | +0.15 | +0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | -0.16 | -0.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.78 | +0.04 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.74 | +0.16 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | +0.18 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | +0.15 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.07 | 0.00 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | +0.16 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | +0.01 | +0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | -0.09 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.56 | -0.07 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.63 | +0.01 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | -0.11 | -0.7% | $16.61 | $16.61 | $16.61 | 0 |
- Ticker
- NASDAQ:QRPNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AQR Alternative Risk Premia Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AQR Alternative Risk Premia Fund -.