Stock listing
NASDAQ:QRPIX AQR Alternative Risk Premia Fund - Mutual Fund
Follow AQR Alternative Risk Premia Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:QRPIX
$18.01 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.01 – $18.01 USDNov 3, 2026
- 52-week range
- $13.48 – $18.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QRPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | -0.11 | -0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.27 | -0.14 | -0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | -0.17 | -0.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.58 | +0.03 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.63 | +0.06 | +0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.57 | +0.11 | +0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.58 | +0.15 | +0.8% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.43 | +0.03 | +0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.40 | +0.04 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | +0.08 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.27 | -0.09 | -0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.36 | +0.17 | +0.9% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.19 | -0.19 | -1.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.38 | +0.08 | +0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.30 | +0.02 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.28 | -0.11 | -0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | +0.04 | +0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.34 | +0.08 | +0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | -0.11 | -0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.26 | -0.04 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.27 | +0.17 | +0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.10 | +0.14 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | +0.16 | +0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.75 | -0.03 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.78 | -0.16 | -0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.74 | +0.09 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.65 | +0.18 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.35 | +0.15 | +0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | +0.17 | +1.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | +0.05 | +0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | +0.15 | +0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.81 | +0.08 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | +0.02 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | +0.01 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | -0.10 | -0.6% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:QRPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Alternative Risk Premia Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Alternative Risk Premia Fund -.