Stock listing
NASDAQ:QRMI Global X NASDAQ 100 Risk Managed Income ETF Stock
Follow Global X NASDAQ 100 Risk Managed Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QRMI
$14.78 USD +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- $14.78 – $14.81 USDNov 4, 2026
- Volume
- 728 sharesNov 4, 2026
- 52-week range
- $14.74 – $16.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $102,454 USDMedian day 2,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QRMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.78 | +0.015 | +0.1% | $14.81 | $14.81 | $14.78 | 728 | |
| $14.76 | +0.026 | +0.2% | $14.78 | $14.78 | $14.76 | 550 | |
| $14.74 | -0.068 | -0.5% | $14.86 | $14.86 | $14.74 | 3,484 | |
| $14.81 | -0.193 | -1.3% | $14.88 | $14.88 | $14.81 | 1,700 | |
| $15.00 | -0.03 | -0.2% | $14.95 | $15.00 | $14.95 | 7,900 | |
| $15.03 | +0.025 | +0.2% | $15.03 | $15.04 | $15.00 | 7,900 | |
| $15.01 | +0.053 | +0.4% | $15.01 | $15.01 | $14.99 | 2,300 | |
| $14.95 | +0.057 | +0.4% | $14.92 | $14.98 | $14.92 | 3,800 | |
| $14.90 | 0.00 | 0.0% | $14.89 | $14.92 | $14.88 | 1,500 | |
| $14.90 | -0.115 | -0.8% | $14.96 | $14.96 | $14.88 | 2,200 | |
| $15.01 | +0.035 | +0.2% | $15.03 | $15.04 | $14.98 | 3,500 | |
| $14.98 | -0.025 | -0.2% | $15.00 | $15.00 | $14.95 | 2,100 | |
| $15.00 | -0.21 | -1.4% | $15.03 | $15.03 | $14.97 | 4,000 | |
| $15.21 | -0.105 | -0.7% | $15.26 | $15.27 | $15.05 | 72,900 | |
| $15.32 | +0.02 | +0.1% | $15.24 | $15.32 | $15.24 | 2,900 | |
| $15.30 | -0.015 | -0.1% | $15.28 | $15.32 | $15.28 | 1,400 | |
| $15.31 | -0.01 | -0.1% | $15.34 | $15.34 | $15.31 | 900 | |
| $15.32 | +0.005 | 0.0% | $15.30 | $15.32 | $15.30 | 400 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 200 | |
| $15.30 | -0.015 | -0.1% | $15.31 | $15.32 | $15.30 | 1,800 | |
| $15.31 | +0.01 | +0.1% | $15.28 | $15.31 | $15.27 | 3,900 | |
| $15.30 | +0.015 | +0.1% | $15.26 | $15.31 | $15.26 | 6,300 | |
| $15.29 | +0.001 | 0.0% | $15.30 | $15.30 | $15.29 | 800 | |
| $15.28 | +0.029 | +0.2% | $15.26 | $15.29 | $15.26 | 9,100 | |
| $15.26 | +0.02 | +0.1% | $15.24 | $15.27 | $15.23 | 11,800 | |
| $15.24 | +0.005 | 0.0% | $15.28 | $15.28 | $15.23 | 3,200 | |
| $15.23 | -0.01 | -0.1% | $15.25 | $15.25 | $15.22 | 1,700 | |
| $15.24 | -0.02 | -0.1% | $15.20 | $15.25 | $15.20 | 9,500 | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.22 | 1,600 | |
| $15.23 | -0.01 | -0.1% | $15.18 | $15.23 | $15.18 | 2,100 | |
| $15.24 | 0.00 | 0.0% | $15.27 | $15.27 | $15.23 | 1,200 | |
| $15.24 | +0.015 | +0.1% | $15.22 | $15.26 | $15.22 | 3,400 | |
| $15.23 | -0.128 | -0.8% | $15.22 | $15.23 | $15.20 | 4,400 | |
| $15.35 | +0.011 | +0.1% | $15.34 | $15.35 | $15.30 | 34,300 | |
| $15.34 | +0.179 | +1.2% | $15.30 | $15.35 | $15.30 | 8,100 | |
| $15.16 | +0.004 | 0.0% | $15.26 | $15.26 | $15.14 | 7,700 | |
| $15.16 | -0.059 | -0.4% | $15.18 | $15.23 | $15.15 | 5,700 | |
| $15.22 | -0.032 | -0.2% | $15.16 | $15.24 | $15.16 | 3,100 | |
| $15.25 | +0.081 | +0.5% | $15.21 | $15.27 | $15.21 | 4,400 | |
| $15.17 | -0.056 | -0.4% | $15.16 | $15.19 | $15.15 | 14,700 | |
| $15.23 | -0.01 | -0.1% | $15.23 | $15.28 | $15.21 | 9,000 | |
| $15.24 | -0.006 | 0.0% | $15.33 | $15.33 | $15.23 | 8,000 | |
| $15.24 | +0.026 | +0.2% | $15.24 | $15.24 | $15.21 | 1,600 | |
| $15.22 | +0.06 | +0.4% | $15.20 | $15.22 | $15.20 | 2,500 | |
| $15.16 | +0.015 | +0.1% | $15.14 | $15.16 | $15.13 | 1,700 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 1,100 | |
| $15.19 | 0.00 | 0.0% | $15.25 | $15.25 | $15.18 | 21,400 | |
| $15.19 | 0.00 | 0.0% | $15.20 | $15.21 | $15.17 | 2,100 | |
| $15.19 | +0.06 | +0.4% | $15.20 | $15.20 | $15.17 | 4,500 | |
| $15.13 | +0.005 | 0.0% | $15.14 | $15.14 | $15.11 | 4,300 | |
| $15.13 | +0.035 | +0.2% | $15.13 | $15.13 | $15.13 | 100 | |
| $15.09 | -0.195 | -1.3% | $15.08 | $15.10 | $15.05 | 800 | |
| $15.29 | -0.05 | -0.3% | $15.32 | $15.34 | $15.20 | 51,300 | |
| $15.34 | +0.01 | +0.1% | $15.31 | $15.34 | $15.31 | 400 | |
| $15.33 | +0.001 | 0.0% | $15.36 | $15.36 | $15.31 | 2,000 | |
| $15.32 | -0.001 | 0.0% | $15.33 | $15.34 | $15.32 | 1,400 | |
| $15.33 | 0.00 | 0.0% | $15.30 | $15.33 | $15.30 | 900 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.35 | $15.31 | 1,900 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.34 | $15.29 | 1,100 | |
| $15.31 | +0.02 | +0.1% | $15.29 | $15.31 | $15.29 | 2,000 | |
| $15.29 | -0.006 | 0.0% | $15.31 | $15.31 | $15.26 | 1,300 | |
| $15.29 | +0.001 | 0.0% | $15.33 | $15.33 | $15.27 | 3,900 | |
| $15.29 | +0.055 | +0.4% | $15.28 | $15.29 | $15.26 | 11,400 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 400 | |
| $15.25 | +0.01 | +0.1% | $15.21 | $15.26 | $15.21 | 3,400 | |
| $15.24 | +0.095 | +0.6% | $15.21 | $15.24 | $15.21 | 46,600 |
- Ticker
- NASDAQ:QRMI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X NASDAQ 100 Risk Managed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X NASDAQ 100 Risk Managed Income ETF.