Stock listing
NASDAQ:QRLGX Federated Hermes MDT Large Cap Growth Fund - R6 Class Mutual Fund
Follow Federated Hermes MDT Large Cap Growth Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:QRLGX
$43.42 USD -0.53 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $43.42 – $43.42 USDNov 2, 2026
- 52-week range
- $37.43 – $47.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QRLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.42 | -0.53 | -1.2% | $43.42 | $43.42 | $43.42 | — | |
| $43.95 | -1.37 | -3.0% | $43.95 | $43.95 | $43.95 | — | |
| $45.32 | -0.44 | -1.0% | $45.32 | $45.32 | $45.32 | — | |
| $45.76 | +0.19 | +0.4% | $45.76 | $45.76 | $45.76 | — | |
| $45.57 | +0.66 | +1.5% | $45.57 | $45.57 | $45.57 | — | |
| $44.91 | +0.49 | +1.1% | $44.91 | $44.91 | $44.91 | — | |
| $44.42 | -0.12 | -0.3% | $44.42 | $44.42 | $44.42 | — | |
| $44.54 | -1.11 | -2.4% | $44.54 | $44.54 | $44.54 | — | |
| $45.65 | +0.41 | +0.9% | $45.65 | $45.65 | $45.65 | — | |
| $45.24 | -0.05 | -0.1% | $45.24 | $45.24 | $45.24 | — | |
| $45.29 | +0.36 | +0.8% | $45.29 | $45.29 | $45.29 | — | |
| $44.93 | -1.07 | -2.3% | $44.93 | $44.93 | $44.93 | — | |
| $46.00 | +0.01 | 0.0% | $46.00 | $46.00 | $46.00 | — | |
| $45.99 | -1.04 | -2.2% | $45.99 | $45.99 | $45.99 | — | |
| $47.03 | -0.09 | -0.2% | $47.03 | $47.03 | $47.03 | — | |
| $47.12 | -0.34 | -0.7% | $47.12 | $47.12 | $47.12 | — | |
| $47.46 | +0.36 | +0.8% | $47.46 | $47.46 | $47.46 | — | |
| $47.10 | -0.46 | -1.0% | $47.10 | $47.10 | $47.10 | — | |
| $47.56 | -0.14 | -0.3% | $47.56 | $47.56 | $47.56 | — | |
| $47.70 | +0.35 | +0.7% | $47.70 | $47.70 | $47.70 | — | |
| $47.35 | +0.39 | +0.8% | $47.35 | $47.35 | $47.35 | — | |
| $46.96 | +0.38 | +0.8% | $46.96 | $46.96 | $46.96 | — | |
| $46.58 | +0.23 | +0.5% | $46.58 | $46.58 | $46.58 | — | |
| $46.35 | -0.01 | 0.0% | $46.35 | $46.35 | $46.35 | — | |
| $46.36 | +0.01 | 0.0% | $46.36 | $46.36 | $46.36 | — | |
| $46.35 | -0.40 | -0.9% | $46.35 | $46.35 | $46.35 | — | |
| $46.75 | +0.22 | +0.5% | $46.75 | $46.75 | $46.75 | — | |
| $46.53 | +0.05 | +0.1% | $46.53 | $46.53 | $46.53 | — | |
| $46.48 | -0.34 | -0.7% | $46.48 | $46.48 | $46.48 | — | |
| $46.82 | +0.07 | +0.1% | $46.82 | $46.82 | $46.82 | — | |
| $46.75 | +1.05 | +2.3% | $46.75 | $46.75 | $46.75 | — | |
| $45.70 | +0.17 | +0.4% | $45.70 | $45.70 | $45.70 | — | |
| $45.53 | +0.60 | +1.3% | $45.53 | $45.53 | $45.53 | — | |
| $44.93 | +0.03 | +0.1% | $44.93 | $44.93 | $44.93 | — | |
| $44.90 | -0.23 | -0.5% | $44.90 | $44.90 | $44.90 | — | |
| $45.13 | -0.34 | -0.7% | $45.13 | $45.13 | $45.13 | — | |
| $45.47 | +0.50 | +1.1% | $45.47 | $45.47 | $45.47 | — | |
| $44.97 | -0.39 | -0.9% | $44.97 | $44.97 | $44.97 | — | |
| $45.36 | -0.25 | -0.5% | $45.36 | $45.36 | $45.36 | — | |
| $45.61 | -0.12 | -0.3% | $45.61 | $45.61 | $45.61 | — | |
| $45.73 | -0.05 | -0.1% | $45.73 | $45.73 | $45.73 | — | |
| $45.78 | +0.56 | +1.2% | $45.78 | $45.78 | $45.78 | — | |
| $45.22 | +0.16 | +0.4% | $45.22 | $45.22 | $45.22 | — | |
| $45.06 | -0.58 | -1.3% | $45.06 | $45.06 | $45.06 | — | |
| $45.64 | +0.06 | +0.1% | $45.64 | $45.64 | $45.64 | — | |
| $45.58 | -0.41 | -0.9% | $45.58 | $45.58 | $45.58 | — | |
| $45.99 | +0.72 | +1.6% | $45.99 | $45.99 | $45.99 | — | |
| $45.27 | +0.04 | +0.1% | $45.27 | $45.27 | $45.27 | — | |
| $45.23 | +0.29 | +0.6% | $45.23 | $45.23 | $45.23 | — | |
| $44.94 | -0.46 | -1.0% | $44.94 | $44.94 | $44.94 | — | |
| $45.40 | +0.29 | +0.6% | $45.40 | $45.40 | $45.40 | — | |
| $45.11 | -0.39 | -0.9% | $45.11 | $45.11 | $45.11 | — | |
| $45.50 | -0.24 | -0.5% | $45.50 | $45.50 | $45.50 | — | |
| $45.74 | -0.77 | -1.7% | $45.74 | $45.74 | $45.74 | — | |
| $46.51 | -0.08 | -0.2% | $46.51 | $46.51 | $46.51 | — | |
| $46.59 | -0.16 | -0.3% | $46.59 | $46.59 | $46.59 | — | |
| $46.75 | +0.63 | +1.4% | $46.75 | $46.75 | $46.75 | — | |
| $46.12 | +0.30 | +0.7% | $46.12 | $46.12 | $46.12 | — | |
| $45.82 | -0.11 | -0.2% | $45.82 | $45.82 | $45.82 | — | |
| $45.93 | -0.04 | -0.1% | $45.93 | $45.93 | $45.93 | — | |
| $45.97 | +0.32 | +0.7% | $45.97 | $45.97 | $45.97 | — | |
| $45.65 | -0.27 | -0.6% | $45.65 | $45.65 | $45.65 | — | |
| $45.92 | -0.11 | -0.2% | $45.92 | $45.92 | $45.92 | — | |
| $46.03 | +1.24 | +2.8% | $46.03 | $46.03 | $46.03 | — | |
| $44.79 | +0.87 | +2.0% | $44.79 | $44.79 | $44.79 | — |
- Ticker
- NASDAQ:QRLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Large Cap Growth Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Growth Fund - R6 Class.