Stock listing
NASDAQ:QREARX TIAA Real Estate Account Stock
Follow TIAA Real Estate Account into a list and get an email when it puts out news.
Share price · NASDAQ:QREARX
$509.30 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $509.30 – $509.30 USDOct 30, 2026
- 52-week range
- $476.84 – $509.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QREARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $509.30 | +0.015 | 0.0% | $509.30 | $509.30 | $509.30 | 0 | |
| $509.28 | -0.296 | -0.1% | $509.28 | $509.28 | $509.28 | 0 | |
| $509.58 | +0.505 | +0.1% | $509.58 | $509.58 | $509.58 | 0 | |
| $509.07 | -0.007 | 0.0% | $509.07 | $509.07 | $509.07 | 0 | |
| $509.08 | -0.14 | 0.0% | $509.08 | $509.08 | $509.08 | 0 | |
| $509.22 | -0.111 | 0.0% | $509.22 | $509.22 | $509.22 | 0 | |
| $509.33 | -0.172 | 0.0% | $509.33 | $509.33 | $509.33 | 0 | |
| $509.51 | +0.012 | 0.0% | $509.51 | $509.51 | $509.51 | 0 | |
| $509.49 | +0.03 | 0.0% | $509.49 | $509.49 | $509.49 | 0 | |
| $509.46 | +0.123 | 0.0% | $509.46 | $509.46 | $509.46 | 0 | |
| $509.34 | +0.039 | 0.0% | $509.34 | $509.34 | $509.34 | 0 | |
| $509.30 | +0.012 | 0.0% | $509.30 | $509.30 | $509.30 | 0 | |
| $509.29 | -0.074 | 0.0% | $509.29 | $509.29 | $509.29 | 0 | |
| $509.36 | +0.047 | 0.0% | $509.36 | $509.36 | $509.36 | 0 | |
| $509.32 | +0.041 | 0.0% | $509.32 | $509.32 | $509.32 | 0 | |
| $509.27 | +0.084 | 0.0% | $509.27 | $509.27 | $509.27 | 0 | |
| $509.19 | +0.017 | 0.0% | $509.19 | $509.19 | $509.19 | 0 | |
| $509.17 | +0.005 | 0.0% | $509.17 | $509.17 | $509.17 | 0 | |
| $509.17 | +0.05 | 0.0% | $509.17 | $509.17 | $509.17 | 0 | |
| $509.12 | +0.052 | 0.0% | $509.12 | $509.12 | $509.12 | 0 | |
| $509.07 | +0.117 | 0.0% | $509.07 | $509.07 | $509.07 | 0 | |
| $508.95 | -0.077 | 0.0% | $508.95 | $508.95 | $508.95 | 0 | |
| $509.03 | +13.10 | +2.6% | $509.03 | $509.03 | $509.03 | 0 | |
| $495.93 | +0.074 | 0.0% | $495.93 | $495.93 | $495.93 | 0 | |
| $495.85 | -0.019 | 0.0% | $495.85 | $495.85 | $495.85 | 0 | |
| $495.87 | +0.021 | 0.0% | $495.87 | $495.87 | $495.87 | 0 | |
| $495.85 | +0.12 | 0.0% | $495.85 | $495.85 | $495.85 | 0 | |
| $495.73 | +0.598 | +0.1% | $495.73 | $495.73 | $495.73 | 0 | |
| $495.13 | -0.506 | -0.1% | $495.13 | $495.13 | $495.13 | 0 | |
| $495.64 | +0.015 | 0.0% | $495.64 | $495.64 | $495.64 | 0 | |
| $495.63 | +0.063 | 0.0% | $495.63 | $495.63 | $495.63 | 0 | |
| $495.56 | +0.154 | 0.0% | $495.56 | $495.56 | $495.56 | 0 | |
| $495.41 | +0.018 | 0.0% | $495.41 | $495.41 | $495.41 | 0 | |
| $495.39 | +0.081 | 0.0% | $495.39 | $495.39 | $495.39 | 0 | |
| $495.31 | +0.08 | 0.0% | $495.31 | $495.31 | $495.31 | 0 | |
| $495.23 | +0.127 | 0.0% | $495.23 | $495.23 | $495.23 | 0 | |
| $495.10 | +0.204 | 0.0% | $495.10 | $495.10 | $495.10 | 0 | |
| $494.90 | +0.172 | 0.0% | $494.90 | $494.90 | $494.90 | 0 | |
| $494.73 | +0.196 | 0.0% | $494.73 | $494.73 | $494.73 | 0 | |
| $494.53 | +0.056 | 0.0% | $494.53 | $494.53 | $494.53 | 0 | |
| $494.47 | -0.005 | 0.0% | $494.47 | $494.47 | $494.47 | 0 | |
| $494.48 | -0.272 | -0.1% | $494.48 | $494.48 | $494.48 | 0 | |
| $494.75 | +0.162 | 0.0% | $494.75 | $494.75 | $494.75 | 0 | |
| $494.59 | +0.323 | +0.1% | $494.59 | $494.59 | $494.59 | 0 | |
| $494.27 | +0.172 | 0.0% | $494.27 | $494.27 | $494.27 | 0 | |
| $494.09 | +0.005 | 0.0% | $494.09 | $494.09 | $494.09 | 0 | |
| $494.09 | +0.166 | 0.0% | $494.09 | $494.09 | $494.09 | 0 | |
| $493.92 | +0.176 | 0.0% | $493.92 | $493.92 | $493.92 | 0 | |
| $493.75 | +0.338 | +0.1% | $493.75 | $493.75 | $493.75 | 0 | |
| $493.41 | +0.353 | +0.1% | $493.41 | $493.41 | $493.41 | 0 | |
| $493.06 | +0.264 | +0.1% | $493.06 | $493.06 | $493.06 | 0 | |
| $492.79 | -0.013 | 0.0% | $492.79 | $492.79 | $492.79 | 0 | |
| $492.80 | +0.031 | 0.0% | $492.80 | $492.80 | $492.80 | 0 | |
| $492.77 | +0.537 | +0.1% | $492.77 | $492.77 | $492.77 | 0 | |
| $492.24 | -0.062 | 0.0% | $492.24 | $492.24 | $492.24 | 0 | |
| $492.30 | +0.082 | 0.0% | $492.30 | $492.30 | $492.30 | 0 | |
| $492.22 | +0.116 | 0.0% | $492.22 | $492.22 | $492.22 | 0 | |
| $492.10 | -0.024 | 0.0% | $492.10 | $492.10 | $492.10 | 0 | |
| $492.12 | +0.213 | 0.0% | $492.12 | $492.12 | $492.12 | 0 | |
| $491.91 | +0.039 | 0.0% | $491.91 | $491.91 | $491.91 | 0 | |
| $491.87 | +0.238 | 0.0% | $491.87 | $491.87 | $491.87 | 0 | |
| $491.63 | +0.045 | 0.0% | $491.63 | $491.63 | $491.63 | 0 | |
| $491.59 | +0.011 | 0.0% | $491.59 | $491.59 | $491.59 | 0 | |
| $491.58 | +0.111 | 0.0% | $491.58 | $491.58 | $491.58 | 0 | |
| $491.47 | +0.084 | 0.0% | $491.47 | $491.47 | $491.47 | 0 | |
| $491.38 | +0.108 | 0.0% | $491.38 | $491.38 | $491.38 | 0 |
- Ticker
- NASDAQ:QREARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
PDF Otis College of Art and Design TIAA pres
46 slides · Feb 25, 2022
TIAA — Investor Presentation (January 2022)
Investor deck · 31 slides · Jan 13, 2022
Investor Presentation (2021)
Investor deck · 14 slides · 2021
TIAA Real Estate Account on 6ix
- What it is
- Listed fund
- Decks
- 3 decks · latest Feb 25, 2022
Log in to ask 6ix AI your own questions about TIAA Real Estate Account.