Stock listing
NASDAQ:QRDTX Quantified Rising Dividend Tactical Fund-Investor Class Mutual Fund
Follow Quantified Rising Dividend Tactical Fund-Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:QRDTX
$11.54 USD -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- $11.54 – $11.54 USDNov 3, 2026
- 52-week range
- $9.33 – $11.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QRDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.54 | -0.06 | -0.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.60 | +0.08 | +0.7% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.52 | -0.12 | -1.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.64 | +0.15 | +1.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | +0.07 | +0.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.39 | -0.13 | -1.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.52 | +0.10 | +0.9% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.42 | +0.06 | +0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.36 | +0.16 | +1.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.20 | -0.06 | -0.5% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.30 | +0.16 | +1.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.14 | -0.06 | -0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | +0.08 | +0.7% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.04 | +0.05 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.99 | +0.14 | +1.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.85 | +0.03 | +0.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.82 | -0.09 | -0.8% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.93 | -0.09 | -0.8% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.02 | +0.07 | +0.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.00 | -0.12 | -1.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | +0.10 | +0.9% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.01 | -0.05 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.97 | -0.09 | -0.8% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.06 | -0.08 | -0.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | +0.10 | +0.9% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.05 | -0.09 | -0.8% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.14 | -0.12 | -1.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.26 | -0.13 | -1.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.39 | -0.06 | -0.5% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.45 | +0.13 | +1.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.32 | +0.05 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.27 | -0.10 | -0.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.37 | -0.07 | -0.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.44 | -0.04 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.48 | +0.07 | +0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.41 | -0.11 | -1.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.52 | +0.08 | +0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.44 | -0.07 | -0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.51 | -0.11 | -0.9% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.62 | -0.02 | -0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.64 | +0.09 | +0.8% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.55 | +0.04 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | +0.10 | +0.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.43 | -0.05 | -0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | +0.21 | +1.9% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.28 | +0.11 | +1.0% | $11.28 | $11.28 | $11.28 | 0 |
- Ticker
- NASDAQ:QRDTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Quantified Rising Dividend Tactical Fund-Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Quantified Rising Dividend Tactical Fund-Investor Class.