Stock listing
NASDAQ:QRCRX AQR Risk-Balanced Commodities Strategy Fund - Class R6 Mutual Fund
Follow AQR Risk-Balanced Commodities Strategy Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:QRCRX
$11.62 USD -0.11 (-0.9%)
Close on Nov 2, 2026
- Day range
- $11.62 – $11.62 USDNov 2, 2026
- 52-week range
- $9.31 – $12.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QRCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | -0.11 | -0.9% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.83 | -0.08 | -0.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.91 | +0.02 | +0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | -0.06 | -0.5% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.97 | +0.07 | +0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.90 | -0.11 | -0.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.07 | -0.03 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.10 | -0.12 | -1.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | +0.07 | +0.6% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.15 | +0.09 | +0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.06 | -0.02 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.08 | -0.05 | -0.4% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.13 | +0.15 | +1.3% | $12.13 | $12.13 | $12.13 | 0 | |
| $11.98 | +0.08 | +0.7% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | +0.04 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | -0.07 | -0.6% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.99 | -0.19 | -1.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.18 | -0.10 | -0.8% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.28 | +0.07 | +0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.19 | -0.19 | -1.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.38 | +0.05 | +0.4% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.33 | +0.06 | +0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.27 | +0.13 | +1.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | +0.13 | +1.1% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.97 | +0.08 | +0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.89 | +0.05 | +0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.86 | +0.14 | +1.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.72 | +0.09 | +0.8% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.63 | +0.14 | +1.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.47 | +0.13 | +1.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.34 | +0.08 | +0.7% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.36 | +0.12 | +1.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | +0.17 | +1.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.08 | +0.19 | +1.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.89 | +0.04 | +0.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.85 | +0.10 | +0.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | 0 |
- Ticker
- NASDAQ:QRCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AQR Risk-Balanced Commodities Strategy Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AQR Risk-Balanced Commodities Strategy Fund - Class R6.