Stock listing
NASDAQ:QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock
Follow First Trust NASDAQ-100 Ex-Technology Sector Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QQXT
$101.39 USD +1.38 (+1.4%)
Close on Nov 2, 2026
- Day range
- $100.65 – $101.65 USDNov 2, 2026
- Volume
- 3,448 sharesNov 2, 2026
- 52-week range
- $95.51 – $105.03 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $702,401 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.39 | +1.38 | +1.4% | $100.65 | $101.65 | $100.65 | 3,448 | |
| $100.01 | +0.08 | +0.1% | $100.47 | $100.47 | $99.98 | 5,000 | |
| $99.93 | +0.34 | +0.3% | $100.20 | $100.20 | $99.61 | 9,700 | |
| $99.59 | -0.15 | -0.2% | $99.47 | $99.59 | $99.28 | 31,400 | |
| $99.74 | +0.15 | +0.2% | $99.41 | $99.76 | $98.98 | 7,600 | |
| $99.59 | +0.32 | +0.3% | $98.96 | $99.71 | $98.96 | 36,100 | |
| $99.27 | -0.89 | -0.9% | $99.27 | $99.61 | $99.27 | 8,100 | |
| $100.16 | +0.32 | +0.3% | $99.79 | $100.36 | $99.73 | 7,500 | |
| $99.84 | +0.10 | +0.1% | $99.66 | $100.14 | $99.66 | 9,100 | |
| $99.74 | +0.87 | +0.9% | $99.37 | $99.82 | $99.37 | 1,500 | |
| $98.87 | -0.08 | -0.1% | $99.14 | $99.15 | $98.87 | 1,300 | |
| $98.95 | -0.31 | -0.3% | $99.76 | $99.76 | $98.69 | 4,900 | |
| $99.26 | +1.27 | +1.3% | $98.68 | $99.29 | $98.68 | 15,400 | |
| $97.99 | +0.21 | +0.2% | $97.50 | $98.05 | $97.50 | 13,000 | |
| $97.78 | -0.28 | -0.3% | $97.88 | $97.90 | $97.65 | 14,700 | |
| $98.06 | -0.09 | -0.1% | $98.26 | $98.27 | $98.01 | 23,600 | |
| $98.15 | +0.86 | +0.9% | $97.92 | $98.15 | $97.78 | 41,300 | |
| $97.29 | +0.43 | +0.4% | $96.44 | $97.33 | $96.44 | 29,600 | |
| $96.86 | -0.52 | -0.5% | $97.25 | $97.25 | $96.85 | 8,800 | |
| $97.38 | +0.75 | +0.8% | $97.15 | $97.42 | $97.15 | 3,100 | |
| $96.63 | +0.74 | +0.8% | $95.71 | $96.67 | $95.70 | 11,400 | |
| $95.89 | +0.33 | +0.3% | $96.16 | $96.16 | $95.87 | 1,800 | |
| $95.56 | -0.23 | -0.2% | $95.51 | $95.76 | $95.51 | 2,300 | |
| $95.79 | -0.57 | -0.6% | $96.24 | $96.45 | $95.79 | 8,300 | |
| $96.36 | -0.09 | -0.1% | $96.18 | $96.37 | $96.05 | 3,100 | |
| $96.45 | -0.47 | -0.5% | $96.48 | $96.65 | $96.27 | 5,500 | |
| $96.92 | +0.45 | +0.5% | $96.36 | $96.92 | $96.36 | 2,700 | |
| $96.47 | -0.61 | -0.6% | $96.99 | $96.99 | $96.44 | 4,700 | |
| $97.08 | -0.93 | -0.9% | $97.90 | $97.90 | $97.08 | 3,100 | |
| $98.01 | +0.41 | +0.4% | $98.05 | $98.13 | $97.84 | 5,100 | |
| $97.60 | +0.87 | +0.9% | $97.33 | $97.78 | $97.33 | 3,200 | |
| $96.73 | -0.69 | -0.7% | $96.68 | $96.93 | $96.68 | 7,200 | |
| $97.42 | -0.04 | 0.0% | $97.48 | $97.60 | $97.29 | 1,900 | |
| $97.46 | -0.25 | -0.3% | $97.60 | $98.08 | $97.18 | 2,200 | |
| $97.71 | -1.21 | -1.2% | $98.07 | $98.21 | $97.71 | 3,500 | |
| $98.92 | +0.32 | +0.3% | $99.03 | $99.03 | $98.64 | 33,800 | |
| $98.60 | +0.30 | +0.3% | $99.02 | $99.02 | $98.55 | 1,200 | |
| $98.30 | -0.65 | -0.7% | $98.82 | $98.82 | $98.30 | 1,000 | |
| $98.95 | -1.20 | -1.2% | $99.41 | $99.52 | $98.91 | 2,200 | |
| $100.15 | -1.38 | -1.4% | $100.39 | $100.69 | $100.15 | 2,500 | |
| $101.53 | -0.84 | -0.8% | $101.72 | $101.72 | $101.48 | 2,700 | |
| $102.37 | +0.32 | +0.3% | $102.38 | $102.39 | $102.37 | 1,600 | |
| $102.05 | +0.60 | +0.6% | $101.94 | $102.05 | $101.94 | 500 | |
| $101.45 | -0.88 | -0.9% | $102.31 | $102.31 | $101.45 | 1,000 | |
| $102.33 | -0.63 | -0.6% | $102.30 | $102.40 | $102.25 | 1,200 | |
| $102.96 | -0.28 | -0.3% | $103.21 | $103.21 | $102.83 | 6,800 | |
| $103.24 | -0.74 | -0.7% | $103.19 | $103.43 | $103.19 | 3,900 | |
| $103.98 | -0.33 | -0.3% | $104.07 | $104.19 | $103.92 | 1,400 | |
| $104.31 | -0.09 | -0.1% | $104.21 | $104.40 | $104.21 | 2,600 | |
| $104.40 | +0.03 | 0.0% | $104.46 | $104.46 | $104.37 | 1,000 | |
| $104.37 | +0.69 | +0.7% | $104.21 | $104.37 | $104.14 | 1,000 | |
| $103.68 | -0.99 | -0.9% | $104.11 | $104.20 | $103.65 | 1,800 | |
| $104.67 | +1.37 | +1.3% | $104.69 | $105.03 | $104.63 | 1,800 | |
| $103.30 | +0.38 | +0.4% | $103.41 | $103.94 | $103.30 | 10,700 | |
| $102.92 | -0.94 | -0.9% | $103.47 | $103.47 | $102.86 | 4,000 | |
| $103.86 | +0.02 | 0.0% | $103.91 | $103.95 | $103.83 | 11,200 | |
| $103.84 | +0.64 | +0.6% | $103.83 | $104.00 | $103.45 | 1,900 | |
| $103.20 | -0.12 | -0.1% | $103.23 | $103.23 | $102.84 | 4,300 | |
| $103.32 | +0.47 | +0.5% | $103.16 | $103.43 | $103.16 | 2,100 | |
| $102.85 | +0.30 | +0.3% | $102.46 | $102.88 | $102.46 | 2,300 | |
| $102.55 | +1.51 | +1.5% | $102.18 | $102.55 | $102.05 | 2,500 | |
| $101.04 | -0.76 | -0.7% | $101.16 | $101.16 | $100.91 | 2,100 | |
| $101.80 | 0.00 | 0.0% | $102.49 | $102.49 | $101.56 | 4,100 | |
| $101.80 | +0.89 | +0.9% | $100.60 | $101.80 | $100.60 | 3,400 | |
| $100.91 | +0.81 | +0.8% | $101.10 | $101.10 | $100.63 | 2,500 |
- Ticker
- NASDAQ:QQXT
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust NASDAQ-100 Ex-Technology Sector Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust NASDAQ-100 Ex-Technology Sector Index Fund.