Stock listing

NASDAQ:QQXL ProShares Ultra QQQ Top 30 Stock

Follow ProShares Ultra QQQ Top 30 into a list and get an email when it puts out news.

Share price · NASDAQ:QQXL

$48.65 USD +0.44 (+0.9%)

Close on Nov 4, 2026

Past year +8.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $48.65 – $49.37 USDNov 4, 2026
Volume: 1,218 sharesNov 4, 2026
52-week range: $34.07 – $63.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $113,008 USDMedian day 800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QQXL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$48.65	+0.442	+0.9%	$49.37	$49.37	$48.65	1,218
Tue, Nov 3	$48.21	+0.979	+2.1%	$48.22	$48.22	$48.14	395
Mon, Nov 2	$47.23	-1.838	-3.7%	$49.07	$49.27	$47.23	4,748
Fri, Oct 30	$49.07	-4.21	-7.9%	$49.66	$49.90	$48.96	2,200
Thu, Oct 29	$53.28	-1.905	-3.5%	$53.48	$53.53	$53.11	3,100
Wed, Oct 28	$55.19	+0.631	+1.2%	$54.95	$55.19	$54.95	800
Tue, Oct 27	$54.55	+1.537	+2.9%	$53.79	$54.55	$53.79	600
Mon, Oct 26	$53.02	+1.285	+2.5%	$52.38	$53.02	$52.38	1,000
Fri, Oct 23	$51.73	+0.192	+0.4%	$51.66	$52.20	$51.37	2,400
Thu, Oct 22	$51.54	-3.978	-7.2%	$52.50	$52.50	$51.54	12,000
Wed, Oct 21	$55.52	+1.54	+2.9%	$55.52	$55.52	$55.52	200
Tue, Oct 20	$53.98	-0.613	-1.1%	$54.03	$54.03	$53.98	900
Mon, Oct 19	$54.59	+1.405	+2.6%	$55.27	$55.28	$54.59	2,600
Fri, Oct 16	$53.19	-3.068	-5.5%	$54.98	$54.98	$53.19	700
Thu, Oct 15	$56.25	-0.577	-1.0%	$54.69	$56.25	$54.69	1,100
Wed, Oct 14	$56.83	-2.759	-4.6%	$58.49	$58.49	$56.83	800
Tue, Oct 13	$59.59	-0.351	-0.6%	$59.07	$59.59	$59.07	700
Mon, Oct 12	$59.94	-0.898	-1.5%	$59.94	$59.94	$59.94	300
Fri, Oct 9	$60.84	+0.294	+0.5%	$60.84	$60.84	$60.84	500
Thu, Oct 8	$60.55	-2.076	-3.3%	$61.88	$62.42	$60.09	2,800
Wed, Oct 7	$62.62	-0.016	0.0%	$62.62	$62.62	$62.62	500
Tue, Oct 6	$62.64	+0.567	+0.9%	$62.50	$63.20	$62.50	10,300
Mon, Oct 5	$62.07	+0.993	+1.6%	$61.71	$62.07	$61.70	3,400
Fri, Oct 2	$61.08	+1.431	+2.4%	$61.37	$61.50	$61.05	1,100
Thu, Oct 1	$59.65	+0.137	+0.2%	$59.06	$59.65	$59.06	700
Wed, Sep 30	$59.51	+0.593	+1.0%	$59.51	$59.51	$59.51	200
Tue, Sep 29	$58.92	+0.211	+0.4%	$58.92	$58.92	$58.92	300
Mon, Sep 28	$58.71	-1.366	-2.3%	$59.17	$59.17	$58.51	800
Fri, Sep 25	$60.07	+0.361	+0.6%	$59.94	$60.07	$59.83	3,200
Thu, Sep 24	$59.71	+0.309	+0.5%	$58.51	$59.71	$58.51	500
Wed, Sep 23	$59.40	-1.161	-1.9%	$60.25	$60.25	$59.13	1,700
Tue, Sep 22	$60.56	+0.852	+1.4%	$59.91	$60.62	$59.88	4,900
Mon, Sep 21	$59.71	+3.455	+6.1%	$57.66	$59.94	$57.66	9,500
Fri, Sep 18	$56.26	+0.819	+1.5%	$56.26	$56.26	$56.26	100
Thu, Sep 17	$55.44	+2.189	+4.1%	$54.91	$55.44	$54.91	300
Wed, Sep 16	$53.25	-0.133	-0.2%	$53.99	$54.06	$53.25	1,200
Tue, Sep 15	$53.38	-0.595	-1.1%	$54.14	$54.14	$53.29	10,800
Mon, Sep 14	$53.98	-0.937	-1.7%	$52.99	$54.43	$52.90	2,100
Fri, Sep 11	$54.91	+1.077	+2.0%	$54.76	$55.13	$54.68	2,500
Thu, Sep 10	$53.84	-1.146	-2.1%	$53.65	$54.16	$53.65	8,100
Wed, Sep 9	$54.98	-0.046	-0.1%	$55.00	$55.00	$54.97	600
Tue, Sep 8	$55.03	+0.249	+0.5%	$55.03	$55.03	$55.03	800
Fri, Sep 4	$54.78	+0.343	+0.6%	$54.80	$54.80	$54.78	500
Thu, Sep 3	$54.44	+1.44	+2.7%	$54.44	$54.44	$54.44	800
Wed, Sep 2	$53.00	+0.236	+0.4%	$53.00	$53.00	$53.00	200
Tue, Sep 1	$52.76	-1.381	-2.6%	$52.50	$52.97	$52.31	8,300
Mon, Aug 31	$54.14	+0.313	+0.6%	$53.70	$54.14	$53.70	2,300
Fri, Aug 28	$53.83	-0.549	-1.0%	$53.83	$53.83	$53.83	100
Thu, Aug 27	$54.38	+1.808	+3.4%	$54.38	$54.38	$54.38	300
Wed, Aug 26	$52.57	+0.014	0.0%	$52.57	$52.57	$52.57	100
Tue, Aug 25	$52.55	+0.617	+1.2%	$52.49	$52.55	$52.44	800
Mon, Aug 24	$51.94	-1.211	-2.3%	$52.04	$52.26	$51.89	1,300
Fri, Aug 21	$53.15	+0.379	+0.7%	$53.14	$53.19	$53.03	700
Thu, Aug 20	$52.77	-0.815	-1.5%	$52.82	$52.82	$52.77	600
Wed, Aug 19	$53.58	-0.60	-1.1%	$53.02	$53.94	$53.01	5,000
Tue, Aug 18	$54.18	-2.174	-3.9%	$54.18	$54.18	$54.18	600
Mon, Aug 17	$56.36	-0.076	-0.1%	$57.05	$57.05	$56.36	1,900
Fri, Aug 14	$56.43	-0.233	-0.4%	$56.34	$56.43	$56.34	400
Thu, Aug 13	$56.67	+1.301	+2.3%	$56.67	$56.67	$56.67	400
Wed, Aug 12	$55.37	+0.736	+1.3%	$55.64	$55.64	$55.37	400
Tue, Aug 11	$54.63	-0.539	-1.0%	$54.43	$54.63	$54.43	900
Mon, Aug 10	$55.17	-0.691	-1.2%	$55.45	$55.45	$55.17	1,700
Fri, Aug 7	$55.86	+0.959	+1.7%	$55.31	$55.86	$55.25	500
Thu, Aug 6	$54.90	-0.348	-0.6%	$54.90	$54.90	$54.90	400
Wed, Aug 5	$55.25	-0.879	-1.6%	$56.59	$56.59	$55.25	1,200
Tue, Aug 4	$56.13	+3.685	+7.0%	$55.19	$56.13	$55.17	2,400

Ticker: NASDAQ:QQXL
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ProShares Ultra QQQ Top 30 on 6ix

What it is: Exchange-traded fund (ETF)