Stock listing
NASDAQ:QQUP Proshares Ultra QQQ Mega ETF Stock
Follow Proshares Ultra QQQ Mega ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQUP
$58.27 USD +1.08 (+1.9%)
Close on Nov 3, 2026
- Day range
- $57.99 – $58.35 USDNov 3, 2026
- Volume
- 1,237 sharesNov 3, 2026
- 52-week range
- $40.09 – $70.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $161,607 USDMedian day 1,269 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.27 | +1.076 | +1.9% | $57.99 | $58.35 | $57.99 | 1,237 | |
| $57.19 | -1.138 | -2.0% | $59.39 | $59.62 | $57.19 | 2,456 | |
| $58.33 | -2.671 | -4.4% | $58.56 | $58.73 | $57.00 | 9,600 | |
| $61.00 | -3.062 | -4.8% | $61.38 | $61.38 | $61.00 | 900 | |
| $64.06 | -0.167 | -0.3% | $64.02 | $64.06 | $64.02 | 800 | |
| $64.23 | +1.609 | +2.6% | $64.09 | $64.47 | $64.09 | 900 | |
| $62.62 | +1.17 | +1.9% | $62.62 | $62.62 | $62.62 | 200 | |
| $61.45 | -0.504 | -0.8% | $61.62 | $62.10 | $61.45 | 4,900 | |
| $61.95 | -3.478 | -5.3% | $63.58 | $63.58 | $61.93 | 4,000 | |
| $65.43 | +1.302 | +2.0% | $64.93 | $65.43 | $64.93 | 300 | |
| $64.13 | -0.595 | -0.9% | $64.80 | $64.98 | $64.13 | 5,600 | |
| $64.72 | +1.873 | +3.0% | $64.99 | $64.99 | $64.72 | 800 | |
| $62.85 | -2.142 | -3.3% | $64.42 | $64.42 | $62.05 | 2,700 | |
| $64.99 | -0.235 | -0.4% | $64.89 | $64.99 | $64.55 | 1,800 | |
| $65.23 | -2.46 | -3.6% | $67.69 | $67.77 | $64.82 | 2,100 | |
| $67.69 | +0.338 | +0.5% | $67.69 | $67.69 | $67.69 | 125 | |
| $67.35 | -0.211 | -0.3% | $67.66 | $68.01 | $67.33 | 1,238 | |
| $67.56 | +0.93 | +1.4% | $67.10 | $67.67 | $67.09 | 4,100 | |
| $66.63 | -1.915 | -2.8% | $66.63 | $66.63 | $66.63 | 200 | |
| $68.55 | +0.343 | +0.5% | $68.55 | $68.55 | $68.55 | 100 | |
| $68.20 | +1.064 | +1.6% | $68.69 | $68.71 | $68.20 | 2,500 | |
| $67.14 | +1.439 | +2.2% | $66.79 | $67.44 | $66.77 | 1,300 | |
| $65.70 | +2.062 | +3.2% | $65.65 | $66.27 | $65.65 | 6,900 | |
| $63.64 | -0.749 | -1.2% | $63.86 | $63.86 | $63.64 | 1,000 | |
| $64.39 | +1.064 | +1.7% | $65.54 | $65.54 | $64.39 | 3,000 | |
| $63.32 | -1.026 | -1.6% | $63.45 | $63.45 | $63.32 | 300 | |
| $64.35 | -0.798 | -1.2% | $65.15 | $65.15 | $64.35 | 1,000 | |
| $65.15 | +1.159 | +1.8% | $65.15 | $65.15 | $65.15 | 100 | |
| $63.99 | -0.126 | -0.2% | $63.18 | $64.05 | $63.10 | 13,700 | |
| $64.11 | -2.055 | -3.1% | $64.91 | $64.91 | $64.05 | 800 | |
| $66.17 | -0.175 | -0.3% | $66.94 | $66.95 | $66.12 | 6,100 | |
| $66.34 | +2.322 | +3.6% | $65.38 | $66.34 | $65.38 | 3,900 | |
| $64.02 | +0.44 | +0.7% | $63.58 | $64.02 | $63.58 | 5,300 | |
| $63.58 | +2.349 | +3.8% | $62.76 | $63.66 | $62.69 | 7,700 | |
| $61.23 | -0.191 | -0.3% | $61.82 | $62.10 | $61.14 | 2,900 | |
| $61.42 | -1.157 | -1.8% | $61.92 | $61.92 | $61.27 | 900 | |
| $62.58 | -0.67 | -1.1% | $62.03 | $62.58 | $62.03 | 800 | |
| $63.25 | +1.278 | +2.1% | $63.65 | $63.65 | $63.25 | 1,100 | |
| $61.97 | +0.137 | +0.2% | $61.00 | $61.97 | $61.00 | 500 | |
| $61.84 | -1.145 | -1.8% | $61.85 | $61.85 | $61.84 | 200 | |
| $62.98 | -0.667 | -1.0% | $63.34 | $63.52 | $62.81 | 5,600 | |
| $63.65 | -1.686 | -2.6% | $63.69 | $63.69 | $63.65 | 400 | |
| $65.33 | +2.107 | +3.3% | $64.54 | $65.65 | $64.46 | 1,600 | |
| $63.23 | +0.805 | +1.3% | $62.34 | $63.23 | $62.34 | 1,200 | |
| $62.42 | -1.006 | -1.6% | $61.84 | $62.66 | $61.84 | 1,000 | |
| $63.43 | -0.339 | -0.5% | $62.98 | $63.43 | $62.98 | 2,100 | |
| $63.77 | +0.11 | +0.2% | $64.36 | $64.36 | $63.65 | 1,200 | |
| $63.66 | +3.027 | +5.0% | $62.13 | $63.66 | $62.13 | 13,500 | |
| $60.63 | -0.485 | -0.8% | $60.63 | $60.63 | $60.63 | 200 | |
| $61.12 | +0.528 | +0.9% | $61.49 | $61.49 | $60.73 | 900 | |
| $60.59 | -0.821 | -1.3% | $61.08 | $61.37 | $60.50 | 3,700 | |
| $61.41 | +0.48 | +0.8% | $61.39 | $62.01 | $61.39 | 1,200 | |
| $60.93 | -1.309 | -2.1% | $61.58 | $61.58 | $60.87 | 1,500 | |
| $62.24 | +0.664 | +1.1% | $61.83 | $62.24 | $61.00 | 1,100 | |
| $61.57 | -0.786 | -1.3% | $61.58 | $61.58 | $61.57 | 300 | |
| $62.36 | -0.875 | -1.4% | $62.83 | $62.83 | $62.36 | 1,200 | |
| $63.23 | -0.763 | -1.2% | $64.09 | $64.23 | $63.20 | 3,300 | |
| $64.00 | +0.877 | +1.4% | $64.00 | $64.06 | $63.70 | 5,500 | |
| $63.12 | -0.263 | -0.4% | $64.22 | $64.22 | $62.98 | 2,900 | |
| $63.38 | -1.598 | -2.5% | $64.18 | $64.18 | $63.38 | 1,100 | |
| $64.98 | -0.878 | -1.3% | $65.32 | $65.46 | $64.85 | 1,400 | |
| $65.86 | +1.113 | +1.7% | $65.63 | $66.05 | $65.20 | 3,300 | |
| $64.75 | +0.157 | +0.2% | $65.10 | $65.10 | $64.63 | 1,000 | |
| $64.59 | -0.383 | -0.6% | $65.66 | $65.88 | $64.53 | 2,000 | |
| $64.97 | +2.071 | +3.3% | $63.40 | $65.29 | $63.40 | 3,300 | |
| $62.90 | +2.885 | +4.8% | $60.01 | $63.62 | $60.01 | 3,400 |
- Ticker
- NASDAQ:QQUP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Proshares Ultra QQQ Mega ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Proshares Ultra QQQ Mega ETF.