Stock listing
NASDAQ:QQQY Defiance Nasdaq 100 Weekly Distribution ETF Stock
Follow Defiance Nasdaq 100 Weekly Distribution ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQY
$20.23 USD -0.22 (-1.1%)
Close on Nov 2, 2026
- Day range
- $20.20 – $20.70 USDNov 2, 2026
- Volume
- 118,592 sharesNov 2, 2026
- 52-week range
- $19.92 – $25.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.21M USDMedian day 92,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQQY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | -0.22 | -1.1% | $20.57 | $20.70 | $20.20 | 118,592 | |
| $20.45 | -0.75 | -3.5% | $20.70 | $20.70 | $20.25 | 196,900 | |
| $21.20 | -0.377 | -1.7% | $21.23 | $21.26 | $21.09 | 69,200 | |
| $21.58 | +0.067 | +0.3% | $21.58 | $21.60 | $21.48 | 48,000 | |
| $21.51 | +0.26 | +1.2% | $21.35 | $21.55 | $21.31 | 55,900 | |
| $21.25 | +0.22 | +1.0% | $21.17 | $21.34 | $21.09 | 116,400 | |
| $21.03 | -0.01 | 0.0% | $20.96 | $21.15 | $20.95 | 208,500 | |
| $21.04 | -0.70 | -3.2% | $21.34 | $21.35 | $20.96 | 227,500 | |
| $21.74 | +0.17 | +0.8% | $21.66 | $21.82 | $21.62 | 80,000 | |
| $21.57 | 0.00 | 0.0% | $21.49 | $21.67 | $21.35 | 61,900 | |
| $21.57 | +0.25 | +1.2% | $21.64 | $21.74 | $21.53 | 98,900 | |
| $21.32 | -0.535 | -2.4% | $21.80 | $21.80 | $21.24 | 185,400 | |
| $21.86 | -0.145 | -0.7% | $21.60 | $21.87 | $21.47 | 101,900 | |
| $22.00 | -0.41 | -1.8% | $22.28 | $22.30 | $21.92 | 125,500 | |
| $22.41 | -0.05 | -0.2% | $22.30 | $22.41 | $22.26 | 64,800 | |
| $22.46 | -0.10 | -0.4% | $22.55 | $22.55 | $22.41 | 96,300 | |
| $22.56 | +0.04 | +0.2% | $22.67 | $22.67 | $22.53 | 89,300 | |
| $22.52 | -0.41 | -1.8% | $22.75 | $22.77 | $22.38 | 176,100 | |
| $22.93 | -0.015 | -0.1% | $22.82 | $22.93 | $22.74 | 105,400 | |
| $22.95 | +0.09 | +0.4% | $22.97 | $23.03 | $22.94 | 86,000 | |
| $22.86 | +0.16 | +0.7% | $22.73 | $22.90 | $22.73 | 140,300 | |
| $22.70 | +0.165 | +0.7% | $22.74 | $22.85 | $22.66 | 128,200 | |
| $22.53 | -0.10 | -0.4% | $22.60 | $22.60 | $22.40 | 102,400 | |
| $22.63 | +0.05 | +0.2% | $22.68 | $22.75 | $22.61 | 122,800 | |
| $22.58 | +0.01 | 0.0% | $22.62 | $22.64 | $22.53 | 89,600 | |
| $22.57 | -0.191 | -0.8% | $22.67 | $22.67 | $22.40 | 98,200 | |
| $22.76 | +0.091 | +0.4% | $22.69 | $22.81 | $22.67 | 76,600 | |
| $22.67 | -0.16 | -0.7% | $22.51 | $22.71 | $22.50 | 55,800 | |
| $22.83 | -0.15 | -0.7% | $22.98 | $22.98 | $22.72 | 92,900 | |
| $22.98 | +0.166 | +0.7% | $22.84 | $22.98 | $22.81 | 75,600 | |
| $22.81 | +0.584 | +2.6% | $22.39 | $22.86 | $22.38 | 124,900 | |
| $22.23 | +0.119 | +0.5% | $22.18 | $22.23 | $22.06 | 89,100 | |
| $22.11 | +0.241 | +1.1% | $22.00 | $22.13 | $22.00 | 44,700 | |
| $21.87 | +0.03 | +0.1% | $21.93 | $22.05 | $21.75 | 56,300 | |
| $21.84 | -0.16 | -0.7% | $21.97 | $21.98 | $21.83 | 74,500 | |
| $22.00 | -0.129 | -0.6% | $21.80 | $22.08 | $21.79 | 90,700 | |
| $22.13 | +0.149 | +0.7% | $22.18 | $22.21 | $22.11 | 115,300 | |
| $21.98 | -0.35 | -1.6% | $21.96 | $22.06 | $21.94 | 72,100 | |
| $22.33 | +0.006 | 0.0% | $22.32 | $22.37 | $22.24 | 125,100 | |
| $22.32 | -0.021 | -0.1% | $22.34 | $22.41 | $22.26 | 136,800 | |
| $22.35 | +0.015 | +0.1% | $22.32 | $22.41 | $22.30 | 58,800 | |
| $22.33 | +0.115 | +0.5% | $22.11 | $22.37 | $22.08 | 117,000 | |
| $22.22 | +0.015 | +0.1% | $22.19 | $22.23 | $22.12 | 87,300 | |
| $22.20 | -0.25 | -1.1% | $22.20 | $22.33 | $22.10 | 111,700 | |
| $22.45 | +0.032 | +0.1% | $22.40 | $22.45 | $22.34 | 77,800 | |
| $22.42 | -0.124 | -0.6% | $22.44 | $22.62 | $22.38 | 129,900 | |
| $22.54 | +0.147 | +0.7% | $22.45 | $22.56 | $22.36 | 65,900 | |
| $22.40 | +0.032 | +0.1% | $22.27 | $22.41 | $22.27 | 93,400 | |
| $22.36 | +0.093 | +0.4% | $22.42 | $22.47 | $22.31 | 60,100 | |
| $22.27 | -0.20 | -0.9% | $22.30 | $22.35 | $22.14 | 89,200 | |
| $22.47 | +0.05 | +0.2% | $22.56 | $22.56 | $22.38 | 146,000 | |
| $22.42 | -0.26 | -1.1% | $22.48 | $22.52 | $22.34 | 91,400 | |
| $22.68 | -0.03 | -0.1% | $22.79 | $22.79 | $22.56 | 110,300 | |
| $22.71 | -0.34 | -1.5% | $22.81 | $22.86 | $22.64 | 109,000 | |
| $23.05 | -0.004 | 0.0% | $23.09 | $23.15 | $23.05 | 133,300 | |
| $23.05 | -0.036 | -0.2% | $23.10 | $23.14 | $22.98 | 70,000 | |
| $23.09 | +0.11 | +0.5% | $22.91 | $23.14 | $22.90 | 72,800 | |
| $22.98 | +0.146 | +0.6% | $23.11 | $23.11 | $22.96 | 72,300 | |
| $22.83 | -0.076 | -0.3% | $22.98 | $22.98 | $22.78 | 45,000 | |
| $22.91 | 0.00 | 0.0% | $22.93 | $22.99 | $22.86 | 96,200 | |
| $22.91 | +0.212 | +0.9% | $22.88 | $22.94 | $22.78 | 65,500 | |
| $22.70 | -0.202 | -0.9% | $22.61 | $22.80 | $22.53 | 41,700 | |
| $22.90 | -0.14 | -0.6% | $23.09 | $23.18 | $22.88 | 67,800 | |
| $23.04 | +0.725 | +3.2% | $22.59 | $23.10 | $22.54 | 125,600 | |
| $22.32 | +0.325 | +1.5% | $22.00 | $22.36 | $21.94 | 118,400 |
- Ticker
- NASDAQ:QQQY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Nasdaq 100 Weekly Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Nasdaq 100 Weekly Distribution ETF.