Stock listing
NASDAQ:QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Stock
Home listing (NASDAQ) of Nuveen NASDAQ 100 Dynamic Overwrite Fund
Follow Nuveen NASDAQ 100 Dynamic Overwrite Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QQQX
$30.09 USD -0.78 (-2.5%)
Close on Oct 30, 2026
- Day range
- $29.80 – $30.50 USDOct 30, 2026
- Volume
- 105,600 sharesOct 30, 2026
- Market cap
- $720.2M USDAt the close on Oct 30, 2026 · price × 23.93M shares outstanding
- 52-week range
- $25.35 – $31.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.88M USDMedian day 86,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QQQX · Home | $30.09 USD | -0.78 (-2.5%) | 105,600 | $30.50 | $30.50 | $29.80 | $30.87 | Close on Oct 30, 2026 |
| NASDAQ:XQQQX | $31.62 USD | +0.64 (+2.1%) | — | $31.62 | $31.62 | $31.62 | $30.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QQQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.09 | -0.78 | -2.5% | $30.50 | $30.50 | $29.80 | 105,600 | |
| $30.87 | -0.12 | -0.4% | $30.80 | $30.87 | $30.50 | 90,600 | |
| $30.99 | +0.15 | +0.5% | $31.00 | $31.02 | $30.76 | 87,300 | |
| $30.84 | +0.39 | +1.3% | $30.45 | $30.86 | $30.32 | 77,200 | |
| $30.45 | +0.45 | +1.5% | $30.29 | $30.51 | $30.14 | 114,100 | |
| $30.00 | -0.17 | -0.6% | $30.07 | $30.21 | $29.92 | 54,000 | |
| $30.17 | -0.61 | -2.0% | $30.55 | $30.65 | $30.04 | 115,400 | |
| $30.78 | +0.41 | +1.4% | $30.47 | $30.84 | $30.37 | 79,600 | |
| $30.37 | +0.09 | +0.3% | $30.36 | $30.49 | $30.13 | 58,400 | |
| $30.28 | +0.29 | +1.0% | $30.02 | $30.30 | $30.02 | 121,500 | |
| $29.99 | -0.59 | -1.9% | $30.63 | $30.70 | $29.77 | 125,400 | |
| $30.58 | -0.08 | -0.3% | $30.58 | $30.62 | $30.26 | 97,200 | |
| $30.66 | -0.58 | -1.9% | $31.15 | $31.19 | $30.54 | 105,200 | |
| $31.24 | -0.20 | -0.6% | $31.40 | $31.49 | $31.15 | 74,600 | |
| $31.44 | +0.34 | +1.1% | $31.19 | $31.52 | $31.18 | 258,200 | |
| $31.10 | +0.21 | +0.7% | $31.28 | $31.36 | $31.03 | 151,800 | |
| $30.89 | -0.02 | -0.1% | $31.01 | $31.13 | $30.68 | 108,100 | |
| $30.91 | -0.05 | -0.2% | $30.80 | $30.97 | $30.61 | 62,300 | |
| $30.96 | +0.47 | +1.5% | $30.44 | $30.96 | $30.41 | 102,700 | |
| $30.49 | -0.19 | -0.6% | $30.82 | $30.87 | $30.25 | 95,700 | |
| $30.68 | -0.18 | -0.6% | $31.01 | $31.16 | $30.65 | 79,500 | |
| $30.86 | +0.43 | +1.4% | $30.88 | $30.99 | $30.45 | 261,600 | |
| $30.43 | +0.29 | +1.0% | $30.22 | $30.75 | $30.22 | 193,200 | |
| $30.14 | -0.19 | -0.6% | $30.26 | $30.34 | $30.06 | 101,700 | |
| $30.33 | -0.35 | -1.1% | $30.59 | $30.63 | $30.01 | 97,700 | |
| $30.68 | +0.16 | +0.5% | $30.57 | $30.88 | $30.32 | 148,900 | |
| $30.52 | -0.01 | 0.0% | $30.23 | $30.56 | $30.23 | 44,400 | |
| $30.53 | -0.29 | -0.9% | $30.69 | $30.77 | $30.28 | 52,200 | |
| $30.82 | -0.09 | -0.3% | $30.77 | $30.91 | $30.55 | 88,600 | |
| $30.91 | +0.70 | +2.3% | $30.47 | $30.99 | $30.43 | 87,600 | |
| $30.21 | +0.17 | +0.6% | $30.13 | $30.22 | $29.84 | 55,800 | |
| $30.04 | +0.45 | +1.5% | $30.03 | $30.05 | $29.77 | 56,300 | |
| $29.59 | +0.03 | +0.1% | $29.66 | $29.75 | $29.38 | 72,700 | |
| $29.56 | -0.84 | -2.8% | $29.95 | $30.04 | $29.53 | 163,200 | |
| $30.40 | +0.03 | +0.1% | $30.11 | $30.40 | $30.08 | 88,800 | |
| $30.37 | +0.23 | +0.8% | $30.41 | $30.51 | $30.20 | 96,100 | |
| $30.14 | -0.39 | -1.3% | $30.15 | $30.51 | $30.08 | 71,600 | |
| $30.53 | -0.12 | -0.4% | $30.61 | $30.61 | $30.45 | 76,400 | |
| $30.65 | +0.03 | +0.1% | $30.63 | $30.73 | $30.41 | 92,600 | |
| $30.62 | -0.13 | -0.4% | $30.81 | $30.84 | $30.51 | 66,400 | |
| $30.75 | +0.13 | +0.4% | $30.67 | $30.83 | $30.23 | 68,300 | |
| $30.62 | +0.01 | 0.0% | $30.72 | $30.94 | $30.51 | 61,200 | |
| $30.61 | -0.30 | -1.0% | $30.75 | $30.78 | $30.45 | 77,900 | |
| $30.91 | +0.04 | +0.1% | $30.87 | $30.96 | $30.75 | 91,200 | |
| $30.87 | +0.08 | +0.3% | $30.96 | $31.00 | $30.69 | 107,100 | |
| $30.79 | +0.27 | +0.9% | $30.85 | $30.92 | $30.50 | 68,000 | |
| $30.52 | +0.04 | +0.1% | $30.52 | $30.56 | $30.39 | 72,500 | |
| $30.48 | +0.18 | +0.6% | $30.52 | $30.57 | $30.03 | 56,400 | |
| $30.30 | -0.15 | -0.5% | $30.47 | $30.58 | $30.03 | 86,300 | |
| $30.45 | +0.08 | +0.3% | $30.69 | $30.69 | $30.43 | 57,100 | |
| $30.37 | -0.13 | -0.4% | $30.61 | $30.65 | $30.26 | 79,200 | |
| $30.50 | -0.10 | -0.3% | $30.67 | $30.67 | $30.40 | 58,700 | |
| $30.60 | -0.18 | -0.6% | $30.77 | $30.77 | $30.51 | 87,800 | |
| $30.78 | +0.14 | +0.5% | $30.71 | $30.78 | $30.56 | 60,500 | |
| $30.64 | -0.55 | -1.8% | $31.13 | $31.19 | $30.63 | 79,500 | |
| $31.19 | +0.30 | +1.0% | $30.74 | $31.35 | $30.74 | 175,400 | |
| $30.89 | +0.07 | +0.2% | $30.92 | $30.94 | $30.74 | 105,400 | |
| $30.82 | +0.03 | +0.1% | $30.88 | $30.89 | $30.69 | 48,600 | |
| $30.79 | +0.28 | +0.9% | $30.63 | $30.79 | $30.42 | 68,800 | |
| $30.51 | +0.21 | +0.7% | $30.49 | $30.67 | $30.25 | 86,300 | |
| $30.30 | -0.13 | -0.4% | $30.47 | $30.47 | $30.17 | 62,000 | |
| $30.43 | -0.20 | -0.7% | $30.69 | $30.80 | $30.21 | 116,400 | |
| $30.63 | +0.57 | +1.9% | $30.31 | $30.86 | $30.17 | 112,200 | |
| $30.06 | +0.55 | +1.9% | $29.58 | $30.10 | $29.58 | 113,000 | |
| $29.51 | +0.15 | +0.5% | $29.57 | $29.58 | $29.29 | 62,500 | |
| $29.36 | +0.57 | +2.0% | $29.10 | $29.47 | $28.80 | 78,700 |
- Ticker
- NASDAQ:QQQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen NASDAQ 100 Dynamic Overwrite Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen NASDAQ 100 Dynamic Overwrite Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QQQX · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XQQQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen NASDAQ 100 Dynamic Overwrite Fund.