Stock listing

NASDAQ:QQQS Invesco NASDAQ Future Gen 200 ETF Stock

Follow Invesco NASDAQ Future Gen 200 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQQS

$39.04 USD -0.53 (-1.3%)

Close on Nov 2, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.04 – $40.03 USDNov 2, 2026
Volume
4,620 sharesNov 2, 2026
52-week range
$31.17 – $45.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$235,576 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco NASDAQ Future Gen 200 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQQS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.04-0.527-1.3%$40.03$40.03$39.044,620
$39.56-1.416-3.5%$40.24$40.24$39.312,500
$40.98-0.144-0.4%$41.12$41.14$40.821,400
$41.12+0.961+2.4%$40.56$41.12$40.561,500
$40.16+0.995+2.5%$39.90$40.16$39.901,100
$39.17+0.121+0.3%$39.14$39.27$39.025,200
$39.05-0.154-0.4%$38.75$39.05$38.6811,700
$39.20-0.386-1.0%$39.39$39.52$39.073,500
$39.59-0.031-0.1%$39.72$39.84$39.594,000
$39.62+0.884+2.3%$38.83$39.89$38.805,800
$38.73+0.341+0.9%$38.74$38.74$38.282,300
$38.39-1.665-4.2%$40.03$40.03$38.373,300
$40.06+0.738+1.9%$39.21$40.10$39.2146,000
$39.32-1.252-3.1%$40.10$40.10$39.305,500
$40.57-0.842-2.0%$41.00$41.00$40.572,900
$41.41-0.731-1.7%$42.05$42.05$41.381,400
$42.15+0.577+1.4%$41.69$42.17$41.692,800
$41.57-0.458-1.1%$41.63$41.80$41.275,400
$42.03-0.51-1.2%$42.13$42.16$41.945,200
$42.54-0.688-1.6%$43.68$43.68$42.543,200
$43.22+0.346+0.8%$42.75$43.25$42.754,500
$42.88+0.427+1.0%$43.13$43.13$42.805,900
$42.45-0.483-1.1%$42.94$42.94$42.366,800
$42.93+0.122+0.3%$42.96$43.32$42.936,800
$42.81-0.027-0.1%$42.86$42.88$42.574,100
$42.84-0.214-0.5%$43.06$43.06$42.482,600
$43.05+0.19+0.4%$43.01$43.37$42.983,300
$42.86-0.223-0.5%$42.93$42.98$42.473,500
$43.09-1.056-2.4%$44.16$44.16$43.097,000
$44.14+0.716+1.6%$43.64$44.14$43.642,400
$43.43+0.474+1.1%$43.13$43.54$43.1312,200
$42.95-0.185-0.4%$43.22$43.22$42.792,400
$43.14+0.597+1.4%$43.29$43.48$43.1425,100
$42.54+0.029+0.1%$42.83$42.87$42.204,300
$42.51-0.458-1.1%$42.85$42.85$42.3114,500
$42.97-0.027-0.1%$42.85$43.21$42.842,700
$43.00+0.313+0.7%$42.98$43.11$42.983,300
$42.68-0.806-1.9%$43.44$43.44$42.655,300
$43.49-0.696-1.6%$44.37$44.37$43.4911,800
$44.19-0.561-1.3%$44.61$44.61$44.182,900
$44.75+0.421+0.9%$44.58$44.75$44.403,600
$44.33-0.166-0.4%$44.83$44.83$44.222,200
$44.49+0.757+1.7%$44.63$44.63$43.987,500
$43.73-0.436-1.0%$44.10$44.10$43.654,700
$44.17-0.057-0.1%$44.20$44.25$43.793,200
$44.23-0.977-2.2%$45.22$45.22$44.231,400
$45.20+0.147+0.3%$45.21$45.40$45.201,600
$45.06-0.183-0.4%$45.24$45.24$44.983,600
$45.24+0.818+1.8%$44.91$45.24$44.913,600
$44.42-0.661-1.5%$45.08$45.08$44.421,500
$45.08+0.495+1.1%$44.82$45.09$44.829,200
$44.59-0.806-1.8%$45.44$45.44$44.477,200
$45.39+0.878+2.0%$45.25$45.44$45.252,800
$44.52-0.304-0.7%$44.59$44.61$44.493,200
$44.82-0.325-0.7%$45.13$45.13$44.715,100
$45.15+0.283+0.6%$44.86$45.15$44.594,300
$44.86+0.095+0.2%$44.67$45.09$44.676,000
$44.77+0.229+0.5%$44.72$44.81$44.488,500
$44.54+0.609+1.4%$44.32$44.59$44.322,500
$43.93-0.431-1.0%$44.27$44.45$43.937,100
$44.36+0.823+1.9%$44.08$44.36$43.963,700
$43.54-0.207-0.5%$43.74$43.74$43.351,400
$43.74-0.382-0.9%$44.31$44.31$43.713,500
$44.13+1.305+3.0%$43.09$44.15$43.094,800
$42.82+1.146+2.7%$42.20$42.86$42.207,600
Ticker
NASDAQ:QQQS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco NASDAQ Future Gen 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco NASDAQ Future Gen 200 ETF.