Stock listing
NASDAQ:QQQP Tradr 2X Long Innovation 100 Quarterly ETF Stock
Follow Tradr 2X Long Innovation 100 Quarterly ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQP
$200.15 USD +3.68 (+1.9%)
Close on Nov 4, 2026
- Day range
- $198.62 – $200.48 USDNov 4, 2026
- Volume
- 588 sharesNov 4, 2026
- 52-week range
- $139.75 – $245.22 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $283,817 USDMedian day 600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QQQP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.15 | +3.681 | +1.9% | $198.62 | $200.48 | $198.62 | 588 | |
| $196.47 | +3.127 | +1.6% | $196.22 | $197.92 | $195.29 | 2,899 | |
| $193.34 | -6.172 | -3.1% | $195.96 | $195.96 | $193.34 | 697 | |
| $199.51 | -15.31 | -7.1% | $202.45 | $202.46 | $199.51 | 1,000 | |
| $214.82 | -6.268 | -2.8% | $214.99 | $215.59 | $214.82 | 800 | |
| $221.09 | +2.084 | +1.0% | $219.72 | $221.09 | $219.72 | 200 | |
| $219.00 | +5.742 | +2.7% | $214.57 | $219.00 | $214.40 | 2,400 | |
| $213.26 | +4.762 | +2.3% | $210.54 | $213.39 | $210.53 | 600 | |
| $208.50 | +0.058 | 0.0% | $208.86 | $208.86 | $208.50 | 400 | |
| $208.44 | -13.56 | -6.1% | $214.01 | $214.01 | $208.44 | 1,100 | |
| $222.01 | +5.423 | +2.5% | $221.00 | $222.01 | $221.00 | 600 | |
| $216.58 | -0.93 | -0.4% | $217.28 | $217.28 | $216.58 | 600 | |
| $217.51 | +5.098 | +2.4% | $217.51 | $217.51 | $217.51 | 100 | |
| $212.41 | -11.50 | -5.1% | $222.16 | $222.16 | $212.41 | 600 | |
| $223.92 | +0.12 | +0.1% | $223.92 | $223.92 | $223.92 | 100 | |
| $223.80 | -9.616 | -4.1% | $223.80 | $223.80 | $223.80 | 100 | |
| $233.41 | -1.603 | -0.7% | $231.43 | $233.41 | $231.43 | 200 | |
| $235.02 | -3.428 | -1.4% | $234.64 | $235.19 | $234.41 | 5,800 | |
| $238.44 | +2.292 | +1.0% | $237.69 | $238.44 | $237.69 | 400 | |
| $236.15 | -6.60 | -2.7% | $236.15 | $236.15 | $236.15 | 100 | |
| $242.75 | -1.04 | -0.4% | $242.75 | $242.75 | $242.75 | 200 | |
| $243.79 | +2.438 | +1.0% | $244.84 | $245.22 | $243.79 | 600 | |
| $241.35 | +3.866 | +1.6% | $241.97 | $241.97 | $241.35 | 400 | |
| $237.49 | +4.427 | +1.9% | $237.02 | $237.49 | $237.02 | 500 | |
| $233.06 | +0.795 | +0.3% | $231.10 | $233.06 | $231.10 | 200 | |
| $232.27 | +1.542 | +0.7% | $232.27 | $232.27 | $232.27 | 100 | |
| $230.72 | +0.785 | +0.3% | $230.55 | $230.72 | $230.55 | 200 | |
| $229.94 | -5.152 | -2.2% | $229.94 | $229.94 | $229.94 | 100 | |
| $235.09 | +1.944 | +0.8% | $234.26 | $235.29 | $234.26 | 300 | |
| $233.15 | +0.341 | +0.1% | $233.15 | $233.15 | $233.15 | 100 | |
| $232.81 | -4.217 | -1.8% | $232.81 | $232.81 | $232.81 | 100 | |
| $237.02 | +3.563 | +1.5% | $233.49 | $237.02 | $233.49 | 500 | |
| $233.46 | +13.37 | +6.1% | $224.71 | $233.46 | $224.66 | 2,100 | |
| $220.09 | +2.629 | +1.2% | $217.37 | $220.09 | $217.37 | 200 | |
| $217.46 | +8.088 | +3.9% | $217.46 | $217.46 | $217.46 | 100 | |
| $209.37 | -0.016 | 0.0% | $211.98 | $212.10 | $209.37 | 700 | |
| $209.39 | -3.345 | -1.6% | $209.68 | $209.68 | $209.39 | 200 | |
| $212.73 | -3.766 | -1.7% | $209.05 | $212.73 | $209.04 | 500 | |
| $216.50 | +4.053 | +1.9% | $217.36 | $217.36 | $216.50 | 700 | |
| $212.45 | -4.694 | -2.2% | $213.13 | $213.43 | $212.45 | 600 | |
| $217.14 | -1.354 | -0.6% | $218.14 | $218.15 | $217.14 | 700 | |
| $218.49 | -0.896 | -0.4% | $219.64 | $219.99 | $218.49 | 1,400 | |
| $219.39 | +0.995 | +0.5% | $219.39 | $219.39 | $219.39 | 100 | |
| $218.39 | +5.075 | +2.4% | $215.26 | $218.39 | $215.10 | 600 | |
| $213.32 | +0.967 | +0.5% | $211.39 | $213.32 | $211.35 | 1,100 | |
| $212.35 | -6.162 | -2.8% | $213.48 | $213.48 | $212.35 | 700 | |
| $218.51 | +0.321 | +0.1% | $216.87 | $218.51 | $216.74 | 600 | |
| $218.19 | -3.056 | -1.4% | $220.96 | $220.96 | $218.19 | 300 | |
| $221.25 | +6.313 | +2.9% | $218.00 | $221.25 | $218.00 | 1,100 | |
| $214.94 | +0.093 | 0.0% | $214.64 | $214.94 | $213.46 | 500 | |
| $214.84 | +2.764 | +1.3% | $213.31 | $215.00 | $212.82 | 800 | |
| $212.08 | -4.418 | -2.0% | $213.85 | $213.86 | $212.08 | 600 | |
| $216.50 | +1.714 | +0.8% | $216.14 | $216.94 | $215.96 | 3,100 | |
| $214.78 | -3.244 | -1.5% | $216.29 | $216.73 | $213.57 | 9,500 | |
| $218.03 | -0.825 | -0.4% | $220.46 | $220.49 | $218.03 | 10,000 | |
| $218.85 | -8.369 | -3.7% | $220.94 | $222.10 | $218.35 | 9,200 | |
| $227.22 | -0.504 | -0.2% | $227.22 | $227.22 | $227.22 | 200 | |
| $227.73 | -0.804 | -0.4% | $227.20 | $227.73 | $227.20 | 800 | |
| $228.53 | +5.224 | +2.3% | $228.53 | $228.53 | $228.53 | 200 | |
| $223.31 | +3.449 | +1.6% | $223.99 | $223.99 | $223.31 | 700 | |
| $219.86 | -1.564 | -0.7% | $220.28 | $220.28 | $219.28 | 400 | |
| $221.42 | -1.929 | -0.9% | $222.83 | $222.83 | $221.42 | 1,200 | |
| $223.35 | +5.302 | +2.4% | $221.55 | $223.35 | $221.55 | 9,400 | |
| $218.05 | -2.325 | -1.1% | $218.59 | $218.59 | $217.78 | 700 | |
| $220.37 | -3.271 | -1.5% | $225.57 | $225.57 | $220.37 | 1,100 | |
| $223.64 | +14.84 | +7.1% | $213.88 | $223.64 | $213.64 | 2,700 |
- Ticker
- NASDAQ:QQQP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 2X Long Innovation 100 Quarterly ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long Innovation 100 Quarterly ETF.