Stock listing
NASDAQ:QQQM Invesco NASDAQ 100 ETF Stock
Home listing (NASDAQ) of Invesco NASDAQ 100 ETF
Follow Invesco NASDAQ 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQM
$280.49 USD -3.85 (-1.4%)
Close on Nov 2, 2026
- Day range
- $280.15 – $287.98 USDNov 2, 2026
- Volume
- 5.14M sharesNov 2, 2026
- 52-week range
- $228.75 – $314.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $880.5M USDMedian day 2.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QQQM · Home | $280.49 USD | -3.85 (-1.4%) | 5,144,914 | $286.30 | $287.98 | $280.15 | $284.34 | Close on Nov 2, 2026 |
| BMV:QQQM | $5,554.29 MXN | +140.07 (+2.6%) | 620 | $5,508.10 | $5,554.29 | $5,489.00 | $5,414.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:QQQM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $280.49 | -3.85 | -1.4% | $286.30 | $287.98 | $280.15 | 5,144,914 | |
| $284.34 | -10.19 | -3.5% | $287.06 | $287.65 | $281.42 | 8,491,800 | |
| $294.53 | -4.18 | -1.4% | $295.02 | $295.64 | $293.07 | 2,519,300 | |
| $298.71 | +1.75 | +0.6% | $298.16 | $298.97 | $296.65 | 2,430,300 | |
| $296.96 | +3.70 | +1.3% | $294.51 | $297.65 | $293.88 | 2,155,400 | |
| $293.26 | +3.20 | +1.1% | $291.14 | $294.50 | $290.55 | 3,871,900 | |
| $290.06 | -0.07 | 0.0% | $289.10 | $292.02 | $288.74 | 2,510,200 | |
| $290.13 | -8.51 | -2.8% | $293.86 | $294.56 | $289.01 | 4,348,100 | |
| $298.64 | +3.05 | +1.0% | $297.45 | $299.74 | $296.50 | 2,485,000 | |
| $295.59 | -0.19 | -0.1% | $294.54 | $297.57 | $292.52 | 3,656,700 | |
| $295.78 | +3.52 | +1.2% | $296.30 | $298.34 | $295.09 | 2,666,500 | |
| $292.26 | -7.53 | -2.5% | $298.70 | $298.90 | $291.21 | 3,886,200 | |
| $299.79 | -0.34 | -0.1% | $295.86 | $300.34 | $294.59 | 3,564,400 | |
| $300.13 | -6.03 | -2.0% | $303.89 | $304.90 | $299.14 | 3,763,100 | |
| $306.16 | -1.03 | -0.3% | $304.48 | $306.40 | $304.27 | 2,350,000 | |
| $307.19 | -2.20 | -0.7% | $308.69 | $308.77 | $306.68 | 2,280,800 | |
| $309.39 | +1.54 | +0.5% | $309.85 | $309.95 | $308.17 | 1,619,500 | |
| $307.85 | -4.09 | -1.3% | $310.45 | $311.77 | $306.05 | 2,884,200 | |
| $311.94 | -0.82 | -0.3% | $310.37 | $312.17 | $309.54 | 2,913,800 | |
| $312.76 | +1.36 | +0.4% | $313.15 | $314.12 | $312.60 | 3,253,500 | |
| $311.40 | +2.71 | +0.9% | $308.58 | $311.66 | $308.45 | 2,310,600 | |
| $308.69 | +3.12 | +1.0% | $309.35 | $310.67 | $307.82 | 3,014,400 | |
| $305.57 | +0.93 | +0.3% | $305.78 | $306.61 | $303.15 | 3,412,700 | |
| $304.64 | +0.81 | +0.3% | $304.66 | $306.77 | $304.50 | 2,937,200 | |
| $303.83 | +0.54 | +0.2% | $304.78 | $304.93 | $302.80 | 1,886,900 | |
| $303.29 | -3.25 | -1.1% | $304.89 | $305.26 | $301.25 | 2,391,700 | |
| $306.54 | +1.40 | +0.5% | $305.89 | $307.12 | $304.61 | 2,456,700 | |
| $305.14 | 0.00 | 0.0% | $302.75 | $305.75 | $302.50 | 2,039,300 | |
| $305.14 | -2.64 | -0.9% | $307.58 | $307.64 | $303.97 | 2,672,900 | |
| $307.78 | +2.51 | +0.8% | $305.20 | $308.13 | $305.12 | 3,896,200 | |
| $305.27 | +8.36 | +2.8% | $299.72 | $306.01 | $299.70 | 2,951,600 | |
| $296.91 | +1.71 | +0.6% | $296.00 | $297.15 | $294.49 | 2,276,600 | |
| $295.20 | +5.00 | +1.7% | $294.82 | $295.65 | $293.76 | 2,312,900 | |
| $290.20 | +0.11 | 0.0% | $291.54 | $293.08 | $288.23 | 2,281,900 | |
| $290.09 | -1.93 | -0.7% | $291.84 | $292.10 | $289.72 | 3,601,100 | |
| $292.02 | -2.37 | -0.8% | $289.60 | $293.55 | $289.37 | 3,757,300 | |
| $294.39 | +2.59 | +0.9% | $294.66 | $295.46 | $293.85 | 2,954,700 | |
| $291.80 | -3.17 | -1.1% | $291.38 | $293.18 | $291.05 | 2,312,600 | |
| $294.97 | -0.79 | -0.3% | $294.98 | $296.27 | $294.01 | 1,898,800 | |
| $295.76 | -0.31 | -0.1% | $296.84 | $297.22 | $294.66 | 2,431,400 | |
| $296.07 | +0.56 | +0.2% | $296.21 | $297.21 | $295.05 | 2,243,500 | |
| $295.51 | +3.49 | +1.2% | $292.68 | $296.01 | $292.24 | 2,104,700 | |
| $292.02 | +0.62 | +0.2% | $291.15 | $292.22 | $290.36 | 1,890,600 | |
| $291.40 | -3.78 | -1.3% | $291.25 | $293.30 | $290.15 | 2,555,600 | |
| $295.18 | +0.18 | +0.1% | $294.45 | $295.44 | $293.63 | 2,332,100 | |
| $295.00 | -1.92 | -0.6% | $296.33 | $298.16 | $294.45 | 2,642,700 | |
| $296.92 | +4.02 | +1.4% | $295.20 | $297.00 | $294.23 | 3,167,300 | |
| $292.90 | +0.24 | +0.1% | $291.70 | $293.57 | $291.51 | 2,202,800 | |
| $292.66 | +1.85 | +0.6% | $292.86 | $294.00 | $291.31 | 3,509,000 | |
| $290.81 | -2.95 | -1.0% | $292.24 | $292.24 | $289.39 | 2,728,600 | |
| $293.76 | +0.97 | +0.3% | $294.51 | $294.62 | $292.06 | 1,675,500 | |
| $292.79 | -2.06 | -0.7% | $293.21 | $294.36 | $291.75 | 2,627,300 | |
| $294.85 | -0.60 | -0.2% | $296.64 | $297.04 | $293.44 | 2,534,600 | |
| $295.45 | -5.07 | -1.7% | $296.54 | $297.32 | $294.77 | 4,173,900 | |
| $300.52 | -0.49 | -0.2% | $301.79 | $302.45 | $300.27 | 2,538,400 | |
| $301.01 | -0.40 | -0.1% | $302.01 | $302.35 | $299.88 | 1,987,500 | |
| $301.41 | +3.43 | +1.2% | $298.57 | $302.20 | $298.12 | 2,206,800 | |
| $297.98 | +2.15 | +0.7% | $299.40 | $299.43 | $297.67 | 2,183,900 | |
| $295.83 | -1.02 | -0.3% | $297.82 | $297.82 | $294.77 | 2,357,100 | |
| $296.85 | -0.85 | -0.3% | $297.46 | $298.38 | $296.59 | 4,003,600 | |
| $297.70 | +3.44 | +1.2% | $296.59 | $297.94 | $295.06 | 2,836,600 | |
| $294.26 | -1.09 | -0.4% | $292.64 | $296.11 | $291.75 | 3,026,500 | |
| $295.35 | -2.68 | -0.9% | $299.01 | $299.95 | $295.18 | 4,679,600 | |
| $298.03 | +9.76 | +3.4% | $291.60 | $298.76 | $291.36 | 4,598,600 | |
| $288.27 | +4.98 | +1.8% | $283.43 | $288.86 | $282.40 | 5,361,200 |
- Ticker
- NASDAQ:QQQM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco NASDAQ 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco NASDAQ 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QQQM · Home listing · This page | NASDAQ | United States | USD |
| BMV:QQQM | BMV | Mexico | MXN |
| BVL:QQQMUS | BVL | Peru | USD |
| BIVA:QQQM | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco NASDAQ 100 ETF.