Stock listing
NASDAQ:QQQJ Invesco NASDAQ Next Gen 100 ETF Stock
Follow Invesco NASDAQ Next Gen 100 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQJ
$44.07 USD +0.51 (+1.2%)
Close on Nov 3, 2026
- Day range
- $43.68 – $44.34 USDNov 3, 2026
- Volume
- 211,571 sharesNov 3, 2026
- 52-week range
- $34.39 – $46.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.96M USDMedian day 142,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQQJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.07 | +0.51 | +1.2% | $43.80 | $44.34 | $43.68 | 211,571 | |
| $43.56 | -0.38 | -0.9% | $44.20 | $44.33 | $43.50 | 314,099 | |
| $43.94 | -1.06 | -2.4% | $44.43 | $44.52 | $43.49 | 188,700 | |
| $45.00 | +0.266 | +0.6% | $44.59 | $45.14 | $44.59 | 113,200 | |
| $44.73 | +0.024 | +0.1% | $44.57 | $44.79 | $44.45 | 128,600 | |
| $44.71 | +0.56 | +1.3% | $44.33 | $44.74 | $44.19 | 94,000 | |
| $44.15 | +0.18 | +0.4% | $44.03 | $44.38 | $43.99 | 95,100 | |
| $43.97 | -0.325 | -0.7% | $43.99 | $44.11 | $43.64 | 120,800 | |
| $44.30 | -0.428 | -1.0% | $44.26 | $44.42 | $43.94 | 120,300 | |
| $44.72 | +0.533 | +1.2% | $44.53 | $44.93 | $44.43 | 78,800 | |
| $44.19 | +0.64 | +1.5% | $43.52 | $44.35 | $43.41 | 89,000 | |
| $43.55 | +0.23 | +0.5% | $43.72 | $43.80 | $43.35 | 86,400 | |
| $43.32 | -1.06 | -2.4% | $44.47 | $44.47 | $43.17 | 186,000 | |
| $44.38 | +0.70 | +1.6% | $43.51 | $44.40 | $43.49 | 155,400 | |
| $43.68 | -0.68 | -1.5% | $44.08 | $44.31 | $43.51 | 145,000 | |
| $44.36 | -0.23 | -0.5% | $44.45 | $44.66 | $44.18 | 95,800 | |
| $44.59 | -0.37 | -0.8% | $45.03 | $45.03 | $44.56 | 68,200 | |
| $44.96 | +0.50 | +1.1% | $44.74 | $44.97 | $44.52 | 84,300 | |
| $44.46 | -0.26 | -0.6% | $44.42 | $44.46 | $44.07 | 132,100 | |
| $44.72 | -0.34 | -0.8% | $44.73 | $44.85 | $44.50 | 112,300 | |
| $45.06 | +0.12 | +0.3% | $45.26 | $45.51 | $44.94 | 286,600 | |
| $44.94 | +0.49 | +1.1% | $44.59 | $45.04 | $44.50 | 142,900 | |
| $44.45 | +0.30 | +0.7% | $44.57 | $44.72 | $44.37 | 195,700 | |
| $44.15 | +0.30 | +0.7% | $44.03 | $44.36 | $43.92 | 294,200 | |
| $43.85 | -0.02 | 0.0% | $44.03 | $44.22 | $43.85 | 159,600 | |
| $43.87 | -0.04 | -0.1% | $44.14 | $44.14 | $43.59 | 187,400 | |
| $43.91 | -0.564 | -1.3% | $43.91 | $44.21 | $43.62 | 202,900 | |
| $44.47 | +0.154 | +0.3% | $44.60 | $44.74 | $44.24 | 292,700 | |
| $44.32 | -0.076 | -0.2% | $44.18 | $44.42 | $43.93 | 305,900 | |
| $44.40 | -0.394 | -0.9% | $44.79 | $44.79 | $44.36 | 129,400 | |
| $44.79 | +0.32 | +0.7% | $44.70 | $44.90 | $44.50 | 161,600 | |
| $44.47 | +0.276 | +0.6% | $44.39 | $44.54 | $44.19 | 161,800 | |
| $44.19 | -0.416 | -0.9% | $44.68 | $44.81 | $44.09 | 165,734 | |
| $44.61 | +0.68 | +1.5% | $44.51 | $44.67 | $44.37 | 177,154 | |
| $43.93 | -0.21 | -0.5% | $44.22 | $44.37 | $43.58 | 175,074 | |
| $44.14 | -0.21 | -0.5% | $44.31 | $44.31 | $43.86 | 119,093 | |
| $44.35 | +0.04 | +0.1% | $44.13 | $44.60 | $44.03 | 101,602 | |
| $44.31 | +0.55 | +1.3% | $44.08 | $44.36 | $44.01 | 141,738 | |
| $43.76 | -0.43 | -1.0% | $43.83 | $44.20 | $43.73 | 156,618 | |
| $44.19 | -0.58 | -1.3% | $44.56 | $44.56 | $44.19 | 142,697 | |
| $44.77 | -0.49 | -1.1% | $45.12 | $45.13 | $44.73 | 158,847 | |
| $45.26 | -0.09 | -0.2% | $45.12 | $45.31 | $45.01 | 120,533 | |
| $45.35 | +0.46 | +1.0% | $45.09 | $45.35 | $44.89 | 153,804 | |
| $44.89 | +0.13 | +0.3% | $44.81 | $44.99 | $44.69 | 123,496 | |
| $44.76 | -0.62 | -1.4% | $45.03 | $45.23 | $44.72 | 283,415 | |
| $45.38 | -0.27 | -0.6% | $45.44 | $45.49 | $45.22 | 114,762 | |
| $45.65 | -0.67 | -1.4% | $46.34 | $46.34 | $45.60 | 142,176 | |
| $46.32 | +0.50 | +1.1% | $46.13 | $46.36 | $46.11 | 122,216 | |
| $45.82 | +0.02 | 0.0% | $45.65 | $45.89 | $45.64 | 121,848 | |
| $45.80 | +0.16 | +0.4% | $45.86 | $45.86 | $45.66 | 139,938 | |
| $45.64 | -0.355 | -0.8% | $45.77 | $45.79 | $45.49 | 98,250 | |
| $46.00 | +0.416 | +0.9% | $45.89 | $46.07 | $45.72 | 75,197 | |
| $45.58 | -0.53 | -1.1% | $45.87 | $45.90 | $45.55 | 150,451 | |
| $46.11 | +0.29 | +0.6% | $46.24 | $46.35 | $45.88 | 158,578 | |
| $45.82 | -0.69 | -1.5% | $46.08 | $46.33 | $45.81 | 207,178 | |
| $46.51 | -0.12 | -0.3% | $46.71 | $46.77 | $46.48 | 309,208 | |
| $46.63 | -0.15 | -0.3% | $46.83 | $46.83 | $46.56 | 122,718 | |
| $46.78 | +0.22 | +0.5% | $46.71 | $46.94 | $46.52 | 104,347 | |
| $46.56 | +0.34 | +0.7% | $46.59 | $46.65 | $46.40 | 115,067 | |
| $46.22 | +0.01 | 0.0% | $46.20 | $46.39 | $46.03 | 91,673 | |
| $46.21 | -0.06 | -0.1% | $46.19 | $46.41 | $46.17 | 143,140 | |
| $46.27 | +1.09 | +2.4% | $45.93 | $46.29 | $45.73 | 174,706 | |
| $45.18 | -0.10 | -0.2% | $44.95 | $45.37 | $44.84 | 127,933 | |
| $45.28 | -0.54 | -1.2% | $45.77 | $45.87 | $45.23 | 137,102 | |
| $45.82 | +1.21 | +2.7% | $44.93 | $45.91 | $44.84 | 221,119 | |
| $44.61 | +0.64 | +1.5% | $44.14 | $44.67 | $44.06 | 214,873 |
- Ticker
- NASDAQ:QQQJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco NASDAQ Next Gen 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco NASDAQ Next Gen 100 ETF.