Stock listing
NASDAQ:QQQI NEOS Nasdaq 100 High Income ETF Stock
Follow NEOS Nasdaq 100 High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQI
$51.31 USD +0.26 (+0.5%)
Close on Nov 3, 2026
- Day range
- $51.20 – $51.51 USDNov 3, 2026
- Volume
- 3.69M sharesNov 3, 2026
- 52-week range
- $47.87 – $57.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $241.6M USDMedian day 4.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.31 | +0.26 | +0.5% | $51.29 | $51.51 | $51.20 | 3,685,810 | |
| $51.05 | -0.61 | -1.2% | $51.94 | $52.18 | $51.00 | 6,156,771 | |
| $51.66 | -1.76 | -3.3% | $52.16 | $52.25 | $51.13 | 8,849,100 | |
| $53.42 | -0.70 | -1.3% | $53.51 | $53.61 | $53.17 | 3,643,900 | |
| $54.12 | +0.31 | +0.6% | $53.99 | $54.17 | $53.77 | 2,854,300 | |
| $53.81 | +0.64 | +1.2% | $53.40 | $53.91 | $53.26 | 3,539,300 | |
| $53.17 | +0.58 | +1.1% | $52.76 | $53.37 | $52.68 | 3,747,400 | |
| $52.59 | 0.00 | 0.0% | $52.44 | $52.94 | $52.36 | 5,025,500 | |
| $52.59 | -1.41 | -2.6% | $53.19 | $53.34 | $52.42 | 6,879,700 | |
| $54.00 | -0.16 | -0.3% | $53.86 | $54.18 | $53.60 | 3,867,400 | |
| $54.16 | -0.06 | -0.1% | $54.01 | $54.52 | $53.68 | 6,206,500 | |
| $54.22 | +0.60 | +1.1% | $54.33 | $54.66 | $54.12 | 4,670,600 | |
| $53.62 | -1.28 | -2.3% | $54.72 | $54.75 | $53.43 | 8,476,700 | |
| $54.90 | -0.02 | 0.0% | $54.24 | $54.99 | $54.02 | 5,860,800 | |
| $54.92 | -0.96 | -1.7% | $55.55 | $55.71 | $54.76 | 6,207,000 | |
| $55.88 | -0.12 | -0.2% | $55.59 | $55.91 | $55.57 | 4,078,800 | |
| $56.00 | -0.27 | -0.5% | $56.19 | $56.20 | $55.91 | 4,118,400 | |
| $56.27 | +0.21 | +0.4% | $56.36 | $56.36 | $56.10 | 3,795,900 | |
| $56.06 | -0.55 | -1.0% | $56.40 | $56.60 | $55.77 | 5,010,000 | |
| $56.61 | -0.05 | -0.1% | $56.33 | $56.63 | $56.22 | 4,378,000 | |
| $56.66 | +0.23 | +0.4% | $56.67 | $56.84 | $56.62 | 4,368,500 | |
| $56.43 | +0.35 | +0.6% | $56.12 | $56.50 | $56.09 | 4,477,900 | |
| $56.08 | +0.41 | +0.7% | $56.25 | $56.38 | $55.99 | 3,759,700 | |
| $55.67 | +0.12 | +0.2% | $55.71 | $55.83 | $55.30 | 3,259,600 | |
| $55.55 | +0.09 | +0.2% | $55.59 | $55.83 | $55.53 | 2,959,700 | |
| $55.46 | +0.07 | +0.1% | $55.60 | $55.61 | $55.31 | 2,642,600 | |
| $55.39 | -0.37 | -0.7% | $55.58 | $55.62 | $55.10 | 3,832,600 | |
| $55.76 | +0.20 | +0.4% | $55.70 | $55.83 | $55.51 | 3,033,300 | |
| $55.56 | +0.01 | 0.0% | $55.26 | $55.64 | $55.23 | 3,041,100 | |
| $55.55 | -0.28 | -0.5% | $55.84 | $55.84 | $55.39 | 3,389,400 | |
| $55.83 | +0.29 | +0.5% | $55.54 | $55.89 | $55.54 | 5,038,500 | |
| $55.54 | +1.15 | +2.1% | $54.85 | $55.63 | $54.83 | 7,512,400 | |
| $54.39 | +0.29 | +0.5% | $54.27 | $54.42 | $54.00 | 4,049,500 | |
| $54.10 | +0.83 | +1.6% | $54.04 | $54.17 | $53.87 | 3,854,800 | |
| $53.27 | -0.62 | -1.2% | $53.50 | $53.76 | $52.95 | 5,984,200 | |
| $53.89 | -0.31 | -0.6% | $54.17 | $54.22 | $53.84 | 5,466,600 | |
| $54.20 | -0.36 | -0.7% | $53.78 | $54.45 | $53.74 | 6,502,600 | |
| $54.56 | +0.48 | +0.9% | $54.56 | $54.71 | $54.46 | 3,219,800 | |
| $54.08 | -0.49 | -0.9% | $54.03 | $54.32 | $53.99 | 4,124,100 | |
| $54.57 | -0.13 | -0.2% | $54.59 | $54.78 | $54.42 | 2,987,800 | |
| $54.70 | -0.05 | -0.1% | $54.84 | $54.91 | $54.53 | 4,099,900 | |
| $54.75 | +0.10 | +0.2% | $54.77 | $54.91 | $54.60 | 3,017,600 | |
| $54.65 | +0.53 | +1.0% | $54.22 | $54.71 | $54.14 | 4,230,900 | |
| $54.12 | +0.13 | +0.2% | $53.95 | $54.15 | $53.83 | 2,496,400 | |
| $53.99 | -0.61 | -1.1% | $54.00 | $54.31 | $53.80 | 3,624,100 | |
| $54.60 | +0.07 | +0.1% | $54.46 | $54.62 | $54.35 | 2,857,300 | |
| $54.53 | -0.23 | -0.4% | $54.69 | $54.94 | $54.44 | 2,562,600 | |
| $54.76 | +0.58 | +1.1% | $54.52 | $54.77 | $54.38 | 3,368,300 | |
| $54.18 | +0.06 | +0.1% | $53.97 | $54.27 | $53.97 | 2,759,700 | |
| $54.12 | +0.28 | +0.5% | $54.12 | $54.29 | $53.90 | 2,689,600 | |
| $53.84 | -0.40 | -0.7% | $54.02 | $54.03 | $53.61 | 4,614,400 | |
| $54.24 | +0.19 | +0.4% | $54.33 | $54.35 | $53.96 | 3,833,100 | |
| $54.05 | -0.29 | -0.5% | $54.13 | $54.28 | $53.92 | 7,686,700 | |
| $54.34 | -0.73 | -1.3% | $54.59 | $54.65 | $54.15 | 4,716,600 | |
| $55.07 | -0.68 | -1.2% | $55.20 | $55.32 | $54.97 | 7,121,900 | |
| $55.75 | -0.04 | -0.1% | $55.91 | $55.98 | $55.71 | 5,459,500 | |
| $55.79 | +0.01 | 0.0% | $55.88 | $55.93 | $55.62 | 3,680,200 | |
| $55.78 | +0.41 | +0.7% | $55.44 | $55.89 | $55.39 | 3,628,900 | |
| $55.37 | +0.33 | +0.6% | $55.52 | $55.53 | $55.30 | 3,606,700 | |
| $55.04 | -0.10 | -0.2% | $55.26 | $55.27 | $54.90 | 3,197,500 | |
| $55.14 | -0.10 | -0.2% | $55.21 | $55.35 | $55.10 | 3,661,500 | |
| $55.24 | +0.49 | +0.9% | $55.08 | $55.27 | $54.86 | 4,376,400 | |
| $54.75 | -0.12 | -0.2% | $54.49 | $54.98 | $54.36 | 3,982,700 | |
| $54.87 | -0.29 | -0.5% | $55.31 | $55.42 | $54.84 | 5,603,900 | |
| $55.16 | +1.32 | +2.5% | $54.32 | $55.27 | $54.30 | 6,632,000 | |
| $53.84 | +0.80 | +1.5% | $53.07 | $53.93 | $52.91 | 4,394,200 |
- Ticker
- NASDAQ:QQQI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
NEOS Nasdaq 100 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Nasdaq 100 High Income ETF.