Stock listing

NASDAQ:QQQH NEOS Nasdaq 100 Hedged Equity Income ETF Stock

Follow NEOS Nasdaq 100 Hedged Equity Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQQH

$52.92 USD +0.36 (+0.7%)

Close on Nov 4, 2026

Past year -3.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $52.53 – $53.23 USDNov 4, 2026
Volume: 26,436 sharesNov 4, 2026
52-week range: $50.08 – $56.76 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2.06M USDMedian day 24,266 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:QQQH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$52.92	+0.363	+0.7%	$52.53	$53.23	$52.53	26,436
Tue, Nov 3	$52.56	+0.168	+0.3%	$52.37	$52.68	$52.37	34,123
Mon, Nov 2	$52.39	-0.466	-0.9%	$53.16	$53.38	$52.33	33,509
Fri, Oct 30	$52.86	-1.125	-2.1%	$53.24	$53.29	$52.54	72,141
Thu, Oct 29	$53.99	-0.433	-0.8%	$54.31	$54.31	$53.90	14,610
Wed, Oct 28	$54.42	-0.402	-0.7%	$54.70	$54.70	$54.29	21,753
Tue, Oct 27	$54.82	+0.474	+0.9%	$54.45	$54.95	$54.36	36,769
Mon, Oct 26	$54.35	+0.477	+0.9%	$54.01	$54.42	$53.89	16,024
Fri, Oct 23	$53.87	-0.044	-0.1%	$53.89	$54.16	$53.80	20,863
Thu, Oct 22	$53.91	-1.007	-1.8%	$54.52	$54.52	$53.82	31,383
Wed, Oct 21	$54.92	+0.368	+0.7%	$54.70	$55.00	$54.49	28,756
Tue, Oct 20	$54.55	+0.011	0.0%	$54.35	$54.74	$54.35	15,077
Mon, Oct 19	$54.54	+0.373	+0.7%	$54.69	$54.87	$54.35	386,651
Fri, Oct 16	$54.17	-0.911	-1.7%	$54.80	$54.82	$54.02	20,745
Thu, Oct 15	$55.08	+0.002	0.0%	$54.71	$55.08	$54.41	17,458
Wed, Oct 14	$55.08	-0.742	-1.3%	$55.19	$55.57	$54.94	20,846
Tue, Oct 13	$55.82	+0.051	+0.1%	$55.66	$55.82	$55.58	21,887
Mon, Oct 12	$55.77	-0.216	-0.4%	$56.19	$56.19	$55.65	7,754
Fri, Oct 9	$55.99	+0.067	+0.1%	$55.97	$56.02	$55.94	14,770
Thu, Oct 8	$55.92	-0.402	-0.7%	$56.06	$56.29	$55.75	18,422
Wed, Oct 7	$56.32	-0.002	0.0%	$56.26	$56.32	$55.95	28,063
Tue, Oct 6	$56.32	+0.207	+0.4%	$56.23	$56.42	$56.16	18,848
Mon, Oct 5	$56.11	+0.259	+0.5%	$55.85	$56.14	$55.85	16,952
Fri, Oct 2	$55.86	+0.27	+0.5%	$55.71	$56.09	$55.71	18,407
Thu, Oct 1	$55.59	+0.046	+0.1%	$55.55	$55.67	$55.32	34,712
Wed, Sep 30	$55.54	+0.189	+0.3%	$55.54	$55.72	$55.29	47,348
Tue, Sep 29	$55.35	+0.06	+0.1%	$55.45	$55.48	$55.26	186,124
Mon, Sep 28	$55.29	-0.26	-0.5%	$55.47	$55.47	$55.17	24,846
Fri, Sep 25	$55.55	+0.075	+0.1%	$55.52	$55.61	$55.41	68,094
Thu, Sep 24	$55.48	+0.165	+0.3%	$55.16	$55.59	$55.14	23,202
Wed, Sep 23	$55.31	-0.81	-1.4%	$55.59	$55.69	$55.27	25,806
Tue, Sep 22	$56.12	+0.17	+0.3%	$55.76	$56.19	$55.76	63,882
Mon, Sep 21	$55.95	+0.99	+1.8%	$55.29	$56.00	$55.29	208,386
Fri, Sep 18	$54.96	+0.16	+0.3%	$54.75	$55.08	$54.69	49,168
Thu, Sep 17	$54.80	+0.68	+1.3%	$54.84	$54.84	$54.63	16,480
Wed, Sep 16	$54.12	+0.017	0.0%	$54.21	$54.60	$53.93	28,012
Tue, Sep 15	$54.10	-0.202	-0.4%	$54.50	$54.50	$54.07	19,310
Mon, Sep 14	$54.31	-0.31	-0.6%	$54.27	$54.55	$54.05	32,308
Fri, Sep 11	$54.62	+0.363	+0.7%	$54.57	$54.78	$54.56	29,420
Thu, Sep 10	$54.25	-0.448	-0.8%	$54.35	$54.41	$54.14	16,831
Wed, Sep 9	$54.70	-0.01	0.0%	$54.73	$54.74	$54.53	17,345
Tue, Sep 8	$54.71	+0.004	0.0%	$54.75	$54.91	$54.62	17,436
Fri, Sep 4	$54.71	+0.047	+0.1%	$54.75	$54.93	$54.63	42,241
Thu, Sep 3	$54.66	+0.41	+0.8%	$54.38	$54.83	$54.34	11,803
Wed, Sep 2	$54.25	+0.03	+0.1%	$54.02	$54.33	$54.02	15,565
Tue, Sep 1	$54.22	-0.27	-0.5%	$54.32	$54.42	$54.15	11,145
Mon, Aug 31	$54.49	-0.13	-0.2%	$54.37	$54.70	$54.37	22,394
Fri, Aug 28	$54.62	-0.197	-0.4%	$54.62	$54.97	$54.53	30,526
Thu, Aug 27	$54.82	+0.467	+0.9%	$54.66	$54.84	$54.53	53,268
Wed, Aug 26	$54.35	-0.418	-0.8%	$54.23	$54.50	$54.05	34,900
Tue, Aug 25	$54.77	+0.255	+0.5%	$54.57	$54.82	$54.52	43,994
Mon, Aug 24	$54.51	-0.332	-0.6%	$54.49	$54.63	$54.24	27,826
Fri, Aug 21	$54.84	+0.352	+0.6%	$54.68	$54.89	$54.47	17,382
Thu, Aug 20	$54.49	-0.278	-0.5%	$54.61	$54.80	$54.46	36,230
Wed, Aug 19	$54.77	+0.03	+0.1%	$54.83	$54.98	$54.70	16,318
Tue, Aug 18	$54.74	-0.51	-0.9%	$54.64	$54.98	$54.64	19,099
Mon, Aug 17	$55.25	-0.107	-0.2%	$55.50	$55.52	$55.21	27,140
Fri, Aug 14	$55.36	-0.024	0.0%	$55.45	$55.45	$55.15	14,172
Thu, Aug 13	$55.38	+0.254	+0.5%	$55.05	$55.49	$55.05	22,342
Wed, Aug 12	$55.13	+0.237	+0.4%	$54.77	$55.22	$54.77	15,819
Tue, Aug 11	$54.89	-0.061	-0.1%	$55.25	$55.25	$54.72	26,107
Mon, Aug 10	$54.95	+0.08	+0.1%	$54.84	$55.02	$54.80	25,870
Fri, Aug 7	$54.87	+0.321	+0.6%	$54.94	$54.97	$54.72	23,685
Thu, Aug 6	$54.55	-0.111	-0.2%	$54.24	$54.82	$54.24	13,974
Wed, Aug 5	$54.66	-0.11	-0.2%	$54.80	$55.04	$54.66	40,242
Tue, Aug 4	$54.77	+0.78	+1.4%	$54.15	$54.85	$54.15	37,986

Ticker: NASDAQ:QQQH
Asset type: ETF
Exchange: NASDAQ
Currency: USD

NEOS Nasdaq 100 Hedged Equity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)