Stock listing
NASDAQ:QQQE Direxion NASDAQ-100 Equal Weighted Index ETF Stock
Follow Direxion NASDAQ-100 Equal Weighted Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQE
$115.95 USD +0.06 (+0.1%)
Close on Nov 3, 2026
- Day range
- $115.83 – $116.69 USDNov 3, 2026
- Volume
- 243,245 sharesNov 3, 2026
- 52-week range
- $95.64 – $125.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.12M USDMedian day 145,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQQE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.95 | +0.06 | +0.1% | $116.27 | $116.69 | $115.83 | 243,245 | |
| $115.89 | -0.40 | -0.3% | $116.98 | $117.89 | $115.74 | 143,119 | |
| $116.29 | -2.92 | -2.4% | $117.74 | $117.78 | $115.47 | 478,000 | |
| $119.21 | -0.65 | -0.5% | $118.81 | $119.29 | $118.44 | 156,000 | |
| $119.86 | +0.55 | +0.5% | $119.20 | $119.90 | $118.90 | 130,100 | |
| $119.31 | +1.25 | +1.1% | $118.36 | $119.41 | $118.06 | 127,900 | |
| $118.06 | +0.89 | +0.8% | $117.24 | $118.51 | $117.24 | 88,800 | |
| $117.17 | -0.46 | -0.4% | $117.22 | $117.83 | $116.86 | 81,000 | |
| $117.63 | -1.74 | -1.5% | $118.26 | $118.54 | $117.10 | 219,600 | |
| $119.37 | +0.79 | +0.7% | $118.93 | $119.80 | $118.81 | 120,200 | |
| $118.58 | +0.86 | +0.7% | $117.67 | $119.12 | $117.33 | 282,300 | |
| $117.72 | +0.62 | +0.5% | $118.08 | $118.58 | $117.66 | 146,900 | |
| $117.10 | -2.50 | -2.1% | $119.48 | $119.48 | $116.65 | 186,200 | |
| $119.60 | +1.08 | +0.9% | $117.35 | $119.68 | $117.35 | 185,900 | |
| $118.52 | -1.93 | -1.6% | $119.54 | $119.74 | $118.08 | 122,600 | |
| $120.45 | -0.48 | -0.4% | $120.12 | $120.54 | $119.76 | 175,700 | |
| $120.93 | -0.99 | -0.8% | $121.90 | $121.94 | $120.76 | 121,000 | |
| $121.92 | +0.89 | +0.7% | $121.74 | $121.97 | $121.30 | 80,500 | |
| $121.03 | -0.86 | -0.7% | $121.05 | $121.57 | $120.18 | 323,600 | |
| $121.89 | -1.10 | -0.9% | $122.08 | $122.08 | $121.49 | 181,600 | |
| $122.99 | +0.70 | +0.6% | $122.68 | $123.45 | $122.68 | 157,400 | |
| $122.29 | +0.90 | +0.7% | $121.57 | $122.30 | $121.32 | 118,500 | |
| $121.39 | +0.73 | +0.6% | $121.99 | $122.12 | $121.17 | 215,600 | |
| $120.66 | +0.55 | +0.5% | $120.44 | $121.10 | $119.81 | 260,400 | |
| $120.11 | -0.20 | -0.2% | $120.81 | $120.89 | $120.11 | 366,200 | |
| $120.31 | +0.35 | +0.3% | $120.36 | $120.49 | $119.67 | 171,100 | |
| $119.96 | -1.06 | -0.9% | $120.47 | $120.47 | $119.14 | 143,300 | |
| $121.02 | +0.46 | +0.4% | $120.96 | $121.33 | $120.49 | 100,600 | |
| $120.56 | -0.34 | -0.3% | $120.59 | $120.92 | $119.95 | 149,800 | |
| $120.90 | -0.81 | -0.7% | $121.60 | $121.60 | $120.55 | 117,200 | |
| $121.71 | +1.02 | +0.8% | $120.87 | $121.88 | $120.83 | 101,400 | |
| $120.69 | +2.87 | +2.4% | $118.95 | $121.05 | $118.72 | 400,900 | |
| $117.82 | +0.26 | +0.2% | $117.77 | $117.84 | $117.05 | 182,508 | |
| $117.56 | +0.94 | +0.8% | $117.93 | $117.93 | $117.18 | 112,167 | |
| $116.62 | -0.14 | -0.1% | $116.83 | $117.68 | $115.96 | 141,751 | |
| $116.76 | -1.25 | -1.1% | $117.71 | $117.71 | $116.68 | 136,658 | |
| $118.01 | -0.23 | -0.2% | $117.31 | $118.48 | $117.09 | 204,564 | |
| $118.24 | +0.67 | +0.6% | $118.40 | $118.62 | $118.01 | 96,148 | |
| $117.57 | -1.23 | -1.0% | $117.82 | $118.49 | $117.47 | 260,639 | |
| $118.80 | -0.98 | -0.8% | $119.33 | $119.58 | $118.71 | 105,901 | |
| $119.78 | -0.97 | -0.8% | $120.58 | $120.58 | $119.64 | 81,361 | |
| $120.75 | -0.18 | -0.1% | $120.63 | $121.03 | $120.48 | 107,775 | |
| $120.93 | +1.05 | +0.9% | $120.41 | $121.06 | $119.96 | 90,860 | |
| $119.88 | -0.02 | 0.0% | $119.64 | $119.92 | $119.39 | 148,325 | |
| $119.90 | -2.04 | -1.7% | $120.97 | $120.97 | $119.60 | 174,174 | |
| $121.94 | -0.33 | -0.3% | $121.87 | $122.10 | $121.42 | 141,525 | |
| $122.27 | -1.12 | -0.9% | $122.90 | $123.09 | $122.05 | 155,751 | |
| $123.39 | +1.10 | +0.9% | $122.76 | $123.41 | $122.72 | 128,907 | |
| $122.29 | -0.09 | -0.1% | $121.81 | $122.58 | $121.81 | 154,057 | |
| $122.38 | +0.34 | +0.3% | $122.33 | $122.72 | $121.96 | 142,081 | |
| $122.04 | -0.71 | -0.6% | $122.42 | $122.42 | $121.63 | 274,948 | |
| $122.75 | +0.53 | +0.4% | $122.91 | $123.30 | $122.31 | 100,995 | |
| $122.22 | -0.73 | -0.6% | $122.43 | $122.88 | $122.02 | 96,503 | |
| $122.95 | +0.34 | +0.3% | $122.99 | $123.61 | $122.70 | 151,270 | |
| $122.61 | -1.34 | -1.1% | $123.07 | $123.52 | $122.52 | 197,507 | |
| $123.95 | -0.68 | -0.5% | $124.70 | $124.70 | $123.90 | 93,962 | |
| $124.63 | -0.06 | 0.0% | $124.84 | $125.00 | $124.22 | 98,727 | |
| $124.69 | +1.55 | +1.3% | $123.32 | $124.92 | $123.32 | 195,275 | |
| $123.14 | +0.78 | +0.6% | $123.08 | $123.37 | $122.65 | 191,561 | |
| $122.36 | +0.21 | +0.2% | $122.15 | $122.67 | $121.93 | 76,906 | |
| $122.15 | +0.19 | +0.2% | $122.21 | $122.48 | $121.86 | 121,536 | |
| $121.96 | +1.93 | +1.6% | $121.21 | $122.05 | $121.03 | 78,328 | |
| $120.03 | -1.05 | -0.9% | $120.11 | $120.74 | $119.80 | 132,887 | |
| $121.08 | -0.91 | -0.7% | $122.56 | $122.75 | $121.04 | 244,981 | |
| $121.99 | +3.41 | +2.9% | $119.81 | $122.16 | $119.81 | 292,684 | |
| $118.58 | +1.51 | +1.3% | $117.53 | $118.69 | $117.48 | 244,638 |
- Ticker
- NASDAQ:QQQE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion NASDAQ-100 Equal Weighted Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion NASDAQ-100 Equal Weighted Index ETF.