Stock listing
NASDAQ:QQQB VistaShares Shield Nasdaq 100 Enhanced Protection ETF Stock
Follow VistaShares Shield Nasdaq 100 Enhanced Protection ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQB
$25.08 USD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $25.08 – $25.08 USDNov 4, 2026
- Volume
- 27 sharesNov 4, 2026
- Traded on an average day
- $16,620 USDMedian day 200 shares · last 3 months, Sep 22, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 4, 2026 · NASDAQ:QQQB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.051 | +0.2% | $25.08 | $25.08 | $25.08 | 27 | |
| $25.03 | +0.039 | +0.2% | $24.95 | $25.03 | $24.95 | 1,554 | |
| $24.99 | -0.06 | -0.2% | $24.98 | $25.02 | $24.98 | 772 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.08 | $25.12 | $25.04 | 5,700 | |
| $25.03 | 0.00 | 0.0% | $25.11 | $25.11 | $25.03 | 700 | |
| $25.03 | +0.02 | +0.1% | $25.09 | $25.10 | $25.02 | 1,600 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.97 | -0.04 | -0.2% | $25.00 | $25.00 | $24.97 | 200 | |
| $25.01 | +0.01 | 0.0% | $25.09 | $25.09 | $25.01 | 100 | |
| $25.00 | +0.02 | +0.1% | $25.07 | $25.07 | $24.99 | 700 | |
| $24.98 | -0.04 | -0.2% | $25.05 | $25.07 | $24.98 | 400 | |
| $25.02 | +0.01 | 0.0% | $25.05 | $25.05 | $25.02 | 300 | |
| $25.01 | +0.01 | 0.0% | $25.08 | $25.10 | $25.01 | 4,000 | |
| $25.00 | -0.10 | -0.4% | $25.00 | $25.00 | $25.00 | 200 | |
| $25.10 | +0.04 | +0.2% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.08 | +0.03 | +0.1% | $25.15 | $25.15 | $25.08 | 200 | |
| $25.05 | -0.04 | -0.2% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.10 | +0.02 | +0.1% | $25.19 | $25.19 | $25.10 | 500 | |
| $25.08 | +0.03 | +0.1% | $25.15 | $25.15 | $25.08 | 300 | |
| $25.05 | +0.04 | +0.2% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.02 | -0.1% | $25.08 | $25.08 | $25.00 | 700 | |
| $25.02 | +0.02 | +0.1% | $25.09 | $25.09 | $25.02 | 300 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.09 | $25.09 | $25.00 | 800 | |
| $25.01 | — | — | $25.08 | $25.09 | $25.01 | 1,000 |
- Ticker
- NASDAQ:QQQB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 9, 2026
VistaShares — Investor Presentation (September 2026)
Investor deck · 15 slides
Decks
VistaShares — Investor Presentation (September 2026)
Investor deck · 15 slides · Sep 9, 2026
VistaShares Shield Nasdaq 100 Enhanced Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about VistaShares Shield Nasdaq 100 Enhanced Protection ETF.