Stock listing

NASDAQ:QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock

Follow ProShares Nasdaq-100 Dorsey Wright Momentum ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQQA

$60.03 USD +0.25 (+0.4%)

Close on Nov 3, 2026

Past year +18.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$59.79 – $60.42 USDNov 3, 2026
Volume
5,408 sharesNov 3, 2026
52-week range
$44.69 – $88.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.34M USDMedian day 14,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ProShares Nasdaq-100 Dorsey Wright Momentum ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQQA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.03+0.255+0.4%$59.79$60.42$59.795,408
$59.78-2.573-4.1%$62.71$62.71$59.6617,719
$62.35-4.434-6.6%$64.05$64.05$61.4721,600
$66.79-1.31-1.9%$66.43$67.01$66.299,600
$68.10+0.579+0.9%$67.71$68.18$67.666,900
$67.52+1.665+2.5%$66.17$67.64$65.839,200
$65.85+0.856+1.3%$64.91$66.48$64.915,700
$65.00+0.811+1.3%$64.06$65.49$63.608,000
$64.18-3.704-5.5%$66.27$66.27$63.9413,200
$67.89+1.422+2.1%$67.44$68.34$67.4412,100
$66.47-0.154-0.2%$65.97$66.87$65.0712,400
$66.62+1.05+1.6%$67.20$67.46$66.627,800
$65.57-2.80-4.1%$66.85$67.14$65.4210,800
$68.37-0.127-0.2%$67.15$68.37$66.8921,200
$68.50-2.051-2.9%$69.84$69.84$68.5014,300
$70.55-0.806-1.1%$70.48$70.89$70.1914,200
$71.35-1.354-1.9%$72.50$72.50$71.2713,900
$72.71+0.983+1.4%$72.46$72.72$71.875,200
$71.73-0.797-1.1%$72.13$72.65$71.5811,000
$72.52-0.88-1.2%$72.74$72.82$72.417,000
$73.40-0.072-0.1%$73.88$73.88$73.3111,100
$73.47+0.444+0.6%$73.06$73.61$73.0620,300
$73.03+0.097+0.1%$73.22$73.26$72.5814,300
$72.93+0.467+0.6%$72.47$73.04$72.1317,700
$72.47+0.517+0.7%$72.26$72.84$72.2619,100
$71.95+0.39+0.5%$71.96$71.96$71.479,200
$71.56-0.324-0.5%$71.19$71.76$70.7718,500
$71.88-0.099-0.1%$72.28$72.28$71.846,400
$71.98-0.0260.0%$71.51$72.13$71.475,800
$72.01+0.318+0.4%$71.14$72.03$70.979,600
$71.69+0.532+0.7%$71.20$71.72$70.9825,400
$71.16+2.327+3.4%$69.42$71.30$69.4218,600
$68.83+0.072+0.1%$68.93$68.93$68.3416,200
$68.76+0.90+1.3%$68.80$68.87$68.5116,100
$67.86+0.192+0.3%$68.05$68.55$67.579,800
$67.67-0.765-1.1%$67.95$68.04$67.4210,600
$68.43+0.54+0.8%$67.17$68.82$67.1710,600
$67.89+0.178+0.3%$68.31$68.31$67.8911,200
$67.71-0.604-0.9%$67.35$68.22$67.247,400
$68.32-0.324-0.5%$68.25$68.57$68.2413,700
$68.64+0.478+0.7%$68.42$68.79$67.8111,000
$68.16+0.594+0.9%$67.69$68.35$67.698,700
$67.57+0.35+0.5%$67.49$67.79$66.968,100
$67.22-1.042-1.5%$67.88$67.88$67.0010,500
$68.26-2.218-3.1%$69.68$69.68$68.2025,000
$70.48-0.432-0.6%$70.66$70.66$70.2129,200
$70.91-1.146-1.6%$71.91$71.91$70.8412,100
$72.06+1.701+2.4%$71.37$72.08$71.2715,700
$70.36+0.345+0.5%$70.32$70.59$70.1215,200
$70.01+0.54+0.8%$70.35$70.35$69.6015,800
$69.47-1.112-1.6%$69.96$69.96$69.1023,000
$70.58+0.61+0.9%$70.15$70.67$69.8114,800
$69.97-0.513-0.7%$70.13$70.70$69.8519,800
$70.49-1.655-2.3%$72.30$72.30$70.4832,900
$72.14-1.288-1.8%$72.01$72.62$71.8523,800
$73.43-0.099-0.1%$73.65$74.08$73.3327,800
$73.53-0.127-0.2%$73.59$73.95$73.3119,300
$73.66+0.992+1.4%$72.78$73.85$72.7831,000
$72.66+0.333+0.5%$72.90$73.37$72.6317,400
$72.33-0.219-0.3%$72.62$72.79$72.0019,800
$72.55+0.543+0.8%$72.10$73.04$72.0033,100
$72.01+0.674+0.9%$72.07$72.23$71.3033,400
$71.33-2.473-3.4%$71.19$72.25$70.85205,500
$73.81-1.034-1.4%$75.19$75.44$73.6825,400
$74.84+2.64+3.7%$73.59$74.91$73.3750,800
$72.20+0.919+1.3%$71.43$72.31$70.6023,900
Ticker
NASDAQ:QQQA
Asset type
ETF
Exchange
NASDAQ
Currency
USD

ProShares Nasdaq-100 Dorsey Wright Momentum ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ProShares Nasdaq-100 Dorsey Wright Momentum ETF.