Stock listing
NASDAQ:QQMNX Federated Hermes MDT Market Neutral Fund IS Share Class Mutual Fund
Follow Federated Hermes MDT Market Neutral Fund IS Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:QQMNX
$24.03 USD +0.18 (+0.8%)
Close on Nov 3, 2026
- Day range
- $24.03 – $24.03 USDNov 3, 2026
- 52-week range
- $21.39 – $24.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QQMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.03 | +0.18 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | -0.04 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.92 | -0.14 | -0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.06 | 0.00 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.06 | +0.11 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.98 | -0.05 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.03 | -0.03 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.06 | +0.04 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | +0.18 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.89 | +0.04 | +0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.85 | +0.08 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.77 | -0.02 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.79 | +0.15 | +0.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.64 | +0.05 | +0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.59 | +0.04 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | +0.04 | +0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.56 | +0.10 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | +0.05 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.38 | -0.13 | -0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.51 | -0.03 | -0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | -0.03 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.59 | +0.02 | +0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.50 | +0.16 | +0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | -0.11 | -0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | +0.09 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.34 | +0.06 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.28 | +0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.27 | +0.04 | +0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | +0.18 | +0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.09 | -0.04 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.13 | -0.44 | -1.9% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.57 | +0.19 | +0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.38 | +0.19 | +0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | -0.03 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.19 | +0.16 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.05 | -0.19 | -0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | -0.09 | -0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.24 | +0.05 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.19 | +0.12 | +0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.07 | +0.08 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.99 | -0.09 | -0.4% | $22.99 | $22.99 | $22.99 | 0 |
- Ticker
- NASDAQ:QQMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Market Neutral Fund IS Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Market Neutral Fund IS Share Class.